Port3 Network Historical Data

PORT3 Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00094
-0.64%
$ 650,997 $ 66,260
May 20, 8 AM $ 0.000946
+0.89%
$ 655,161 $ 71,422
May 20, 7 AM $ 0.000937
-1.30%
$ 649,400 $ 75,927
May 20, 6 AM $ 0.00095
+1.13%
$ 658,449 $ 75,621
May 20, 5 AM $ 0.000939
+0.20%
$ 650,852 $ 75,385
May 20, 4 AM $ 0.000937
+0.11%
$ 649,483 $ 75,005
May 20, 3 AM $ 0.000936
-0.03%
$ 648,548 $ 75,301
May 20, 2 AM $ 0.000935
+0.18%
$ 648,189 $ 75,655
May 20, 1 AM $ 0.000934
-0.12%
$ 647,091 $ 75,401
May 20, 12 AM $ 0.000935
-0.14%
$ 647,830 $ 74,674
May 19, 11 PM $ 0.000936
-0.49%
$ 648,879 $ 74,363
May 19, 10 PM $ 0.000942
+3.99%
$ 652,877 $ 74,584
May 19, 9 PM $ 0.000906
+0.04%
$ 627,808 $ 56,969
May 19, 8 PM $ 0.000905
+0.51%
$ 626,976 $ 73,424
May 19, 7 PM $ 0.000902
-0.13%
$ 624,809 $ 74,014
May 19, 6 PM $ 0.000902
+1.09%
$ 624,921 $ 74,435
May 19, 5 PM $ 0.000891
+0.18%
$ 617,445 $ 75,090
May 19, 4 PM $ 0.000889
+0.18%
$ 616,307 $ 73,601
May 19, 3 PM $ 0.000888
-4.14%
$ 615,220 $ 73,897
May 19, 2 PM $ 0.000926
-1.14%
$ 641,773 $ 74,292
May 19, 8 AM $ 0.00107
+0.28%
$ 737,998 $ 60,220
May 19, 7 AM $ 0.00106
-0.25%
$ 735,911 $ 59,807
May 19, 6 AM $ 0.00106
-0.87%
$ 737,677 $ 60,405
May 19, 5 AM $ 0.00107
-0.15%
$ 743,632 $ 60,791
May 19, 4 AM $ 0.00107
+0.52%
$ 744,753 $ 61,252
May 19, 3 AM $ 0.00107
+0.10%
$ 740,870 $ 61,056
May 19, 2 AM $ 0.00107
-0.74%
$ 740,104 $ 60,896
May 19, 1 AM $ 0.00108
+0.29%
$ 745,632 $ 61,415
May 19, 12 AM $ 0.00107
-0.23%
$ 743,573 $ 61,521
May 18, 11 PM $ 0.00108
+0.96%
$ 746,530 $ 61,913
May 18, 10 PM $ 0.00107
+0.00%
$ 739,460 $ 62,161
May 18, 9 PM $ 0.00107
-0.06%
$ 739,140 $ 61,904
May 18, 8 PM $ 0.00107
+0.05%
$ 739,580 $ 61,295
May 18, 7 PM $ 0.00107
+0.16%
$ 739,526 $ 61,270
May 18, 6 PM $ 0.00107
+0.51%
$ 738,365 $ 61,192
May 18, 5 PM $ 0.00106
-0.69%
$ 734,583 $ 60,563
May 18, 4 PM $ 0.00107
+0.27%
$ 739,666 $ 60,477
May 18, 3 PM $ 0.00106
+0.54%
$ 737,640 $ 60,427
May 18, 2 PM $ 0.00106
+0.05%
$ 733,702 $ 60,464
May 18, 1 PM $ 0.00106
-0.55%
$ 733,310 $ 60,921
May 18, 12 PM $ 0.00106
+2.77%
$ 737,362 $ 60,902
May 18, 11 AM $ 0.00104
-0.01%
$ 717,781 $ 60,839
May 18, 10 AM $ 0.00104
+0.41%
$ 717,829 $ 60,833
May 18, 9 AM $ 0.00103
+3.40%
$ 714,906 $ 61,211
May 18, 8 AM $ 0.000998
-0.38%
$ 691,429 $ 59,797
May 18, 7 AM $ 0.001
+0.17%
$ 694,042 $ 59,544
May 18, 6 AM $ 0.001
-0.29%
$ 692,886 $ 59,611
May 18, 5 AM $ 0.001
+0.12%
$ 694,928 $ 60,049
May 18, 4 AM $ 0.001
-0.35%
$ 694,127 $ 59,783
May 18, 3 AM $ 0.00101
+0.05%
$ 696,553 $ 60,060