Port3 Network Historical Data

PORT3 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00066
-0.67%
$ 457,100 $ 801,527
Feb 1, 11 PM $ 0.000664
-0.33%
$ 460,163 $ 809,485
Feb 1, 10 PM $ 0.000666
+0.68%
$ 457,573 $ 815,131
Feb 1, 9 PM $ 0.000662
-1.16%
$ 458,565 $ 821,114
Feb 1, 8 PM $ 0.00067
-1.50%
$ 463,920 $ 824,775
Feb 1, 7 PM $ 0.00068
-0.13%
$ 471,010 $ 830,352
Feb 1, 6 PM $ 0.000681
-0.20%
$ 471,639 $ 839,008
Feb 1, 5 PM $ 0.000682
+0.78%
$ 472,574 $ 850,616
Feb 1, 4 PM $ 0.000678
+1.76%
$ 470,008 $ 853,182
Feb 1, 3 PM $ 0.000667
+0.37%
$ 461,872 $ 850,276
Feb 1, 2 PM $ 0.000664
+1.44%
$ 460,186 $ 851,947
Feb 1, 1 PM $ 0.000654
-1.33%
$ 453,463 $ 858,166
Feb 1, 12 PM $ 0.000663
+0.72%
$ 459,554 $ 859,287
Feb 1, 11 AM $ 0.000658
+1.65%
$ 457,133 $ 859,191
Feb 1, 10 AM $ 0.000648
-0.16%
$ 449,343 $ 864,819
Feb 1, 9 AM $ 0.000649
-5.84%
$ 449,641 $ 869,501
Feb 1, 8 AM $ 0.000689
+0.74%
$ 477,417 $ 853,797
Feb 1, 7 AM $ 0.000684
-13.21%
$ 473,917 $ 857,876
Feb 1, 6 AM $ 0.000788
+0.47%
$ 545,973 $ 850,643
Feb 1, 5 AM $ 0.000784
+1.14%
$ 543,431 $ 857,194
Feb 1, 4 AM $ 0.000775
+0.21%
$ 537,293 $ 860,468
Feb 1, 3 AM $ 0.000774
+0.83%
$ 536,188 $ 863,814
Feb 1, 2 AM $ 0.000767
-3.58%
$ 531,752 $ 863,881
Feb 1, 1 AM $ 0.000796
+0.19%
$ 551,490 $ 868,609
Feb 1, 12 AM $ 0.000794
+5.90%
$ 550,437 $ 870,127
Jan 31, 11 PM $ 0.00075
-3.70%
$ 519,774 $ 871,517
Jan 31, 10 PM $ 0.000779
-4.34%
$ 539,708 $ 872,379
Jan 31, 9 PM $ 0.000781
+0.60%
$ 540,910 $ 873,491
Jan 31, 8 PM $ 0.000776
-2.85%
$ 537,749 $ 874,267
Jan 31, 7 PM $ 0.0008
+12.85%
$ 554,141 $ 875,364
Jan 31, 6 PM $ 0.000709
-8.87%
$ 486,099 $ 872,243
Jan 31, 5 PM $ 0.000778
-0.17%
$ 537,137 $ 865,234
Jan 31, 4 PM $ 0.000779
-2.38%
$ 539,777 $ 864,618
Jan 31, 3 PM $ 0.000798
-0.21%
$ 552,955 $ 865,256
Jan 31, 2 PM $ 0.0008
-3.48%
$ 553,823 $ 866,515
Jan 31, 1 PM $ 0.000829
-0.49%
$ 574,052 $ 863,753
Jan 31, 12 PM $ 0.000833
-0.01%
$ 576,946 $ 865,035
Jan 31, 11 AM $ 0.000833
-0.19%
$ 576,941 $ 864,109
Jan 31, 10 AM $ 0.000834
-0.03%
$ 578,021 $ 864,944
Jan 31, 9 AM $ 0.000835
-0.18%
$ 578,227 $ 864,460
Jan 31, 8 AM $ 0.000836
-1.40%
$ 579,282 $ 865,544
Jan 31, 7 AM $ 0.000848
-0.75%
$ 587,504 $ 863,676
Jan 31, 6 AM $ 0.000854
-2.92%
$ 591,957 $ 867,714
Jan 31, 5 AM $ 0.00088
+2.82%
$ 609,789 $ 865,884
Jan 31, 4 AM $ 0.000856
+1.00%
$ 593,036 $ 865,801
Jan 31, 3 AM $ 0.000847
-0.96%
$ 587,148 $ 868,200
Jan 31, 2 AM $ 0.000856
+1.20%
$ 592,857 $ 869,675
Jan 31, 1 AM $ 0.000845
+0.44%
$ 585,823 $ 876,110
Jan 31, 12 AM $ 0.000842
+1.08%
$ 583,270 $ 877,887
Jan 30, 11 PM $ 0.000833
-1.41%
$ 577,060 $ 877,906