Port3 Network Historical Data

PORT3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000845
+0.45%
$ 585,328 $ 879,482
Jan 30, 9 PM $ 0.000841
+0.44%
$ 582,716 $ 890,689
Jan 30, 8 PM $ 0.000837
+0.65%
$ 580,240 $ 895,423
Jan 30, 7 PM $ 0.000832
-1.00%
$ 575,462 $ 894,936
Jan 30, 6 PM $ 0.00084
-0.30%
$ 582,324 $ 895,457
Jan 30, 5 PM $ 0.000843
+0.13%
$ 582,259 $ 899,045
Jan 30, 4 PM $ 0.000842
-0.63%
$ 582,714 $ 902,814
Jan 30, 3 PM $ 0.000847
+0.43%
$ 587,039 $ 920,897
Jan 30, 2 PM $ 0.000844
-0.14%
$ 584,536 $ 933,506
Jan 30, 1 PM $ 0.000845
+1.21%
$ 585,363 $ 936,290
Jan 30, 12 PM $ 0.000835
+0.87%
$ 578,342 $ 970,557
Jan 30, 11 AM $ 0.000828
-1.29%
$ 572,943 $ 974,673
Jan 30, 10 AM $ 0.000838
-0.43%
$ 580,865 $ 979,658
Jan 30, 9 AM $ 0.000842
-0.93%
$ 583,388 $ 984,505
Jan 30, 8 AM $ 0.00085
-1.76%
$ 588,861 $ 992,688
Jan 30, 7 AM $ 0.000865
-1.64%
$ 598,888 $ 1 million
Jan 30, 6 AM $ 0.00088
+0.79%
$ 608,947 $ 1.02 million
Jan 30, 5 AM $ 0.000873
-0.15%
$ 604,621 $ 1.04 million
Jan 30, 4 AM $ 0.000874
-0.02%
$ 605,803 $ 1.05 million
Jan 30, 3 AM $ 0.000875
+2.54%
$ 605,954 $ 1.05 million
Jan 30, 2 AM $ 0.000853
-1.16%
$ 590,955 $ 1.06 million
Jan 30, 1 AM $ 0.000863
-1.59%
$ 597,917 $ 1.05 million
Jan 30, 12 AM $ 0.000877
-0.32%
$ 607,550 $ 1.06 million
Jan 29, 11 PM $ 0.00088
+0.02%
$ 609,491 $ 1.06 million
Jan 29, 10 PM $ 0.00088
-0.98%
$ 609,080 $ 1.07 million
Jan 29, 9 PM $ 0.000888
+4.24%
$ 615,449 $ 1.06 million
Jan 29, 8 PM $ 0.000852
-0.34%
$ 590,435 $ 1.06 million
Jan 29, 7 PM $ 0.000855
-0.99%
$ 592,117 $ 1.07 million
Jan 29, 6 PM $ 0.000864
-2.80%
$ 598,399 $ 1.07 million
Jan 29, 5 PM $ 0.000888
-0.46%
$ 615,601 $ 1.08 million
Jan 29, 4 PM $ 0.000893
+3.04%
$ 619,313 $ 1.09 million
Jan 29, 3 PM $ 0.000866
-1.56%
$ 559,552 $ 953,499
Jan 29, 2 PM $ 0.00088
-0.14%
$ 610,201 $ 1.1 million
Jan 29, 1 PM $ 0.000882
+4.26%
$ 610,931 $ 1.1 million
Jan 29, 12 PM $ 0.000846
-0.88%
$ 585,953 $ 1.08 million
Jan 29, 11 AM $ 0.000853
-0.43%
$ 591,164 $ 1.08 million
Jan 29, 10 AM $ 0.000858
+1.13%
$ 592,995 $ 1.08 million
Jan 29, 9 AM $ 0.000848
+3.08%
$ 588,325 $ 1.08 million
Jan 29, 8 AM $ 0.000823
+0.95%
$ 570,165 $ 1.07 million
Jan 29, 7 AM $ 0.000814
-3.91%
$ 564,074 $ 1.07 million
Jan 29, 6 AM $ 0.000846
-6.66%
$ 586,503 $ 1.06 million
Jan 29, 5 AM $ 0.000906
-5.94%
$ 627,816 $ 1.04 million
Jan 29, 4 AM $ 0.000964
-0.93%
$ 667,608 $ 1.03 million
Jan 29, 3 AM $ 0.000973
-0.25%
$ 673,887 $ 1.03 million
Jan 29, 2 AM $ 0.000975
+0.26%
$ 675,547 $ 1.03 million
Jan 29, 1 AM $ 0.000972
+0.42%
$ 673,805 $ 1.03 million
Jan 29, 12 AM $ 0.000968
-0.26%
$ 671,012 $ 1.03 million
Jan 28, 11 PM $ 0.000971
+0.98%
$ 672,786 $ 1.03 million
Jan 28, 10 PM $ 0.000962
+0.06%
$ 666,247 $ 1.03 million
Jan 28, 9 PM $ 0.000961
-0.19%
$ 665,851 $ 1.03 million