Port3 Network Historical Data

PORT3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000961
-0.19%
$ 665,851 $ 1.03 million
Jan 28, 8 PM $ 0.000963
-0.02%
$ 667,093 $ 1.03 million
Jan 28, 7 PM $ 0.000963
+1.23%
$ 667,251 $ 1.03 million
Jan 28, 6 PM $ 0.000976
-1.97%
$ 676,075 $ 1.04 million
Jan 28, 5 PM $ 0.000995
-2.16%
$ 689,628 $ 1.04 million
Jan 28, 4 PM $ 0.00102
-2.35%
$ 704,860 $ 1.04 million
Jan 28, 3 PM $ 0.00104
+7.95%
$ 721,840 $ 138,053
Jan 28, 2 PM $ 0.000965
+0.15%
$ 669,343 $ 1.01 million
Jan 28, 1 PM $ 0.000964
+0.80%
$ 667,676 $ 1.01 million
Jan 28, 12 PM $ 0.000956
-0.43%
$ 662,357 $ 1.01 million
Jan 28, 11 AM $ 0.00096
-0.61%
$ 665,193 $ 1.02 million
Jan 28, 10 AM $ 0.000966
-0.27%
$ 669,263 $ 1.02 million
Jan 28, 9 AM $ 0.000969
-0.53%
$ 671,087 $ 1.02 million
Jan 28, 8 AM $ 0.000974
-1.19%
$ 674,652 $ 1.02 million
Jan 28, 7 AM $ 0.000986
+0.79%
$ 682,895 $ 1.02 million
Jan 28, 6 AM $ 0.000978
-0.04%
$ 677,505 $ 1.02 million
Jan 28, 5 AM $ 0.000978
-0.35%
$ 677,783 $ 1.02 million
Jan 28, 4 AM $ 0.000982
+0.28%
$ 680,249 $ 1.02 million
Jan 28, 3 AM $ 0.000979
-0.77%
$ 678,332 $ 1.03 million
Jan 28, 2 AM $ 0.000987
-0.08%
$ 683,603 $ 1.03 million
Jan 28, 1 AM $ 0.000987
+0.04%
$ 684,142 $ 972,583
Jan 28, 12 AM $ 0.000987
+0.60%
$ 683,862 $ 974,910
Jan 27, 11 PM $ 0.000981
-2.11%
$ 679,799 $ 976,443
Jan 27, 10 PM $ 0.001
+0.14%
$ 694,445 $ 977,786
Jan 27, 9 PM $ 0.001
+0.44%
$ 693,472 $ 980,483
Jan 27, 8 PM $ 0.000996
-0.96%
$ 690,415 $ 981,481
Jan 27, 7 PM $ 0.00101
+2.95%
$ 697,078 $ 979,961
Jan 27, 6 PM $ 0.000977
+1.21%
$ 677,101 $ 980,716
Jan 27, 5 PM $ 0.000966
-1.36%
$ 669,012 $ 980,692
Jan 27, 4 PM $ 0.000979
-0.50%
$ 680,224 $ 967,386
Jan 27, 3 PM $ 0.000984
-1.90%
$ 681,631 $ 969,366
Jan 27, 2 PM $ 0.001
+3.15%
$ 685,042 $ 970,361
Jan 27, 1 PM $ 0.000972
-2.59%
$ 678,906 $ 969,798
Jan 27, 12 PM $ 0.000998
+0.67%
$ 691,511 $ 969,540
Jan 27, 11 AM $ 0.000991
-0.26%
$ 686,920 $ 967,884
Jan 27, 10 AM $ 0.000994
-0.33%
$ 688,734 $ 966,390
Jan 27, 9 AM $ 0.000997
-1.94%
$ 690,980 $ 965,694
Jan 27, 8 AM $ 0.00102
-0.19%
$ 704,639 $ 1.02 million
Jan 27, 7 AM $ 0.00102
+0.00%
$ 705,963 $ 1.02 million
Jan 27, 6 AM $ 0.00102
+0.19%
$ 705,969 $ 1.02 million
Jan 27, 5 AM $ 0.00102
-0.03%
$ 704,652 $ 1.02 million
Jan 27, 4 AM $ 0.00102
-1.27%
$ 704,866 $ 1.02 million
Jan 27, 3 AM $ 0.00103
+0.23%
$ 713,915 $ 1.02 million
Jan 27, 2 AM $ 0.00103
+0.05%
$ 712,307 $ 1.02 million
Jan 27, 1 AM $ 0.00103
-0.92%
$ 711,926 $ 1.02 million
Jan 27, 12 AM $ 0.00104
+0.72%
$ 718,544 $ 1.01 million
Jan 26, 11 PM $ 0.00103
+0.39%
$ 713,420 $ 1.01 million
Jan 26, 10 PM $ 0.00103
+1.26%
$ 710,624 $ 1.01 million
Jan 26, 9 PM $ 0.00101
-0.30%
$ 701,769 $ 1.01 million
Jan 26, 8 PM $ 0.00102
-1.08%
$ 703,852 $ 1.01 million