Port3 Network Historical Data

PORT3 Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000941
+0.77%
$ 651,841 $ 61,377
May 15, 8 PM $ 0.000932
-1.03%
$ 646,074 $ 61,246
May 15, 7 PM $ 0.000942
+0.72%
$ 652,784 $ 60,149
May 15, 6 PM $ 0.000935
-0.43%
$ 648,143 $ 60,143
May 15, 5 PM $ 0.000939
-0.09%
$ 650,931 $ 60,515
May 15, 4 PM $ 0.00094
+0.85%
$ 651,543 $ 60,778
May 15, 3 PM $ 0.000932
-1.17%
$ 646,064 $ 60,974
May 15, 2 PM $ 0.000943
-2.08%
$ 653,695 $ 60,750
May 15, 1 PM $ 0.000963
+1.94%
$ 667,548 $ 60,542
May 15, 12 PM $ 0.000944
-3.19%
$ 654,095 $ 61,404
May 15, 11 AM $ 0.000975
+0.10%
$ 675,621 $ 61,637
May 15, 10 AM $ 0.000974
+0.07%
$ 674,949 $ 61,269
May 15, 9 AM $ 0.000973
-0.16%
$ 674,481 $ 62,020
May 15, 8 AM $ 0.000975
-0.11%
$ 675,534 $ 62,620
May 15, 7 AM $ 0.000976
+0.80%
$ 676,297 $ 62,501
May 15, 6 AM $ 0.000968
-0.12%
$ 670,948 $ 61,970
May 15, 5 AM $ 0.000969
-0.05%
$ 671,381 $ 62,231
May 15, 4 AM $ 0.000969
-0.45%
$ 671,709 $ 62,687
May 15, 3 AM $ 0.000974
+0.37%
$ 674,765 $ 62,226
May 15, 2 AM $ 0.00097
-0.04%
$ 672,289 $ 61,950
May 15, 1 AM $ 0.000971
-0.42%
$ 672,558 $ 62,373
May 15, 12 AM $ 0.000975
+1.83%
$ 675,399 $ 62,603
May 14, 11 PM $ 0.000957
-1.54%
$ 663,272 $ 62,113
May 14, 10 PM $ 0.000972
+0.18%
$ 673,616 $ 61,979
May 14, 9 PM $ 0.00097
+0.18%
$ 672,420 $ 62,302
May 14, 8 PM $ 0.000969
+0.53%
$ 671,202 $ 62,232
May 14, 7 PM $ 0.000964
-0.08%
$ 667,679 $ 62,745
May 14, 6 PM $ 0.000964
+0.14%
$ 667,879 $ 62,787
May 14, 5 PM $ 0.000963
-1.78%
$ 666,968 $ 62,702
May 14, 4 PM $ 0.000985
+0.72%
$ 682,452 $ 62,640
May 14, 3 PM $ 0.000978
-0.17%
$ 677,571 $ 62,515
May 14, 2 PM $ 0.00098
-0.21%
$ 678,758 $ 62,927
May 14, 1 PM $ 0.000982
+0.46%
$ 680,211 $ 62,796
May 14, 12 PM $ 0.000977
-0.34%
$ 677,089 $ 62,540
May 14, 11 AM $ 0.000981
+0.00%
$ 679,424 $ 62,715
May 14, 10 AM $ 0.000981
-2.17%
$ 679,437 $ 63,583
May 14, 9 AM $ 0.001
+2.40%
$ 694,481 $ 63,500
May 14, 8 AM $ 0.000979
+0.00%
$ 678,172 $ 62,941
May 14, 7 AM $ 0.000979
-0.38%
$ 678,171 $ 63,535
May 14, 6 AM $ 0.000983
-2.08%
$ 680,767 $ 63,792
May 14, 5 AM $ 0.001
-1.95%
$ 696,082 $ 63,491
May 14, 4 AM $ 0.00102
+0.94%
$ 709,312 $ 55,322
May 14, 3 AM $ 0.00101
-0.23%
$ 701,631 $ 59,726
May 14, 2 AM $ 0.00101
-1.09%
$ 703,268 $ 63,964
May 14, 1 AM $ 0.00103
+3.12%
$ 710,995 $ 55,862
May 14, 12 AM $ 0.000995
-0.29%
$ 689,497 $ 63,056
May 13, 11 PM $ 0.000998
-1.26%
$ 691,472 $ 64,371
May 13, 10 PM $ 0.00101
+0.35%
$ 700,281 $ 63,763
May 13, 9 PM $ 0.00101
-0.52%
$ 697,855 $ 63,999
May 13, 8 PM $ 0.00101
+0.25%
$ 701,512 $ 63,917