Port3 Network Historical Data

PORT3 Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00101
+0.25%
$ 701,512 $ 63,917
May 13, 7 PM $ 0.00101
+5.54%
$ 699,729 $ 63,624
May 13, 6 PM $ 0.000957
-0.38%
$ 662,999 $ 63,907
May 13, 5 PM $ 0.000961
+0.77%
$ 665,537 $ 64,417
May 13, 4 PM $ 0.000954
+0.21%
$ 661,083 $ 64,910
May 13, 3 PM $ 0.000952
-1.06%
$ 659,635 $ 65,198
May 13, 2 PM $ 0.00096
-0.20%
$ 665,055 $ 65,301
May 13, 1 PM $ 0.000962
-0.98%
$ 666,271 $ 65,295
May 13, 12 PM $ 0.000971
+1.81%
$ 672,982 $ 65,219
May 13, 11 AM $ 0.000953
-1.00%
$ 659,994 $ 65,771
May 13, 10 AM $ 0.000962
-0.08%
$ 666,650 $ 68,586
May 13, 9 AM $ 0.000963
-0.84%
$ 667,185 $ 68,543
May 13, 8 AM $ 0.000971
+0.32%
$ 672,807 $ 69,490
May 13, 7 AM $ 0.000968
-1.03%
$ 670,837 $ 70,586
May 13, 6 AM $ 0.000978
-1.36%
$ 677,579 $ 71,366
May 13, 5 AM $ 0.000989
+0.85%
$ 685,586 $ 72,278
May 13, 4 AM $ 0.000981
-0.95%
$ 679,841 $ 71,642
May 13, 3 AM $ 0.000989
+0.08%
$ 685,584 $ 72,564
May 13, 2 AM $ 0.000989
-0.87%
$ 685,038 $ 72,851
May 13, 1 AM $ 0.000997
+0.26%
$ 691,030 $ 73,604
May 13, 12 AM $ 0.000995
-0.05%
$ 689,228 $ 73,938
May 12, 11 PM $ 0.000995
-0.90%
$ 689,567 $ 73,564
May 12, 10 PM $ 0.001
-2.99%
$ 695,840 $ 75,798
May 12, 9 PM $ 0.00103
+1.16%
$ 716,504 $ 62,737
May 12, 8 PM $ 0.00102
-0.29%
$ 708,485 $ 80,249
May 12, 7 PM $ 0.00103
+0.35%
$ 710,528 $ 83,872
May 12, 6 PM $ 0.00102
+0.47%
$ 708,052 $ 84,309
May 12, 5 PM $ 0.00102
-0.65%
$ 704,746 $ 86,122
May 12, 4 PM $ 0.00102
-0.95%
$ 709,355 $ 87,314
May 12, 3 PM $ 0.00103
-2.23%
$ 716,850 $ 88,599
May 12, 2 PM $ 0.00106
-0.67%
$ 733,164 $ 89,965
May 12, 1 PM $ 0.00107
-1.24%
$ 738,097 $ 92,018
May 12, 12 PM $ 0.00108
-4.41%
$ 747,357 $ 93,213
May 12, 11 AM $ 0.00113
+12.37%
$ 781,810 $ 95,495
May 12, 10 AM $ 0.00101
-0.74%
$ 699,103 $ 99,746
May 12, 9 AM $ 0.00102
-2.83%
$ 704,337 $ 102,461
May 12, 8 AM $ 0.00105
-4.14%
$ 724,516 $ 107,337
May 12, 7 AM $ 0.00109
-5.79%
$ 755,578 $ 109,358
May 12, 6 AM $ 0.00116
+4.28%
$ 806,241 $ 48,574
May 12, 5 AM $ 0.00112
+2.09%
$ 773,119 $ 107,953
May 12, 4 AM $ 0.00109
-4.05%
$ 757,275 $ 108,087
May 12, 3 AM $ 0.00114
-4.60%
$ 789,233 $ 106,880
May 12, 2 AM $ 0.00119
+6.45%
$ 826,840 $ 104,732
May 12, 1 AM $ 0.00112
+3.12%
$ 776,731 $ 105,299
May 12, 12 AM $ 0.00109
+0.61%
$ 752,912 $ 104,570
May 11, 11 PM $ 0.00108
+0.71%
$ 748,324 $ 104,679
May 11, 10 PM $ 0.00107
-0.94%
$ 743,054 $ 102,551
May 11, 9 PM $ 0.00108
+1.65%
$ 750,141 $ 102,907
May 11, 8 PM $ 0.00107
+6.54%
$ 737,955 $ 100,605
May 11, 7 PM $ 0.001
-1.23%
$ 692,687 $ 97,257