Port3 Network Historical Data

PORT3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00114
-2.91%
$ 790,295 $ 1.17 million
Jan 24, 6 PM $ 0.00118
-2.15%
$ 814,635 $ 1.17 million
Jan 24, 5 PM $ 0.0012
-1.07%
$ 832,494 $ 1.18 million
Jan 24, 4 PM $ 0.00121
+5.52%
$ 841,537 $ 1.18 million
Jan 24, 3 PM $ 0.00115
-2.55%
$ 797,534 $ 1.18 million
Jan 24, 2 PM $ 0.00118
+5.07%
$ 818,363 $ 1.19 million
Jan 24, 1 PM $ 0.00112
+0.05%
$ 778,895 $ 1.22 million
Jan 24, 12 PM $ 0.00112
-1.01%
$ 778,491 $ 1.34 million
Jan 24, 11 AM $ 0.00114
+0.07%
$ 786,451 $ 1.34 million
Jan 24, 10 AM $ 0.00113
+1.52%
$ 785,381 $ 1.36 million
Jan 24, 9 AM $ 0.00112
+0.17%
$ 774,095 $ 1.39 million
Jan 24, 8 AM $ 0.00112
+1.94%
$ 772,835 $ 1.41 million
Jan 24, 7 AM $ 0.00109
+1.62%
$ 758,035 $ 1.42 million
Jan 24, 6 AM $ 0.00108
+1.89%
$ 745,977 $ 1.43 million
Jan 24, 5 AM $ 0.00106
-1.28%
$ 732,108 $ 1.45 million
Jan 24, 4 AM $ 0.00107
-1.18%
$ 741,581 $ 1.46 million
Jan 24, 3 AM $ 0.00108
+0.72%
$ 750,445 $ 1.47 million
Jan 24, 2 AM $ 0.00108
-0.30%
$ 744,612 $ 1.48 million
Jan 24, 1 AM $ 0.00108
-4.02%
$ 747,323 $ 1.49 million
Jan 24, 12 AM $ 0.00112
-1.03%
$ 778,585 $ 1.5 million
Jan 23, 11 PM $ 0.00114
+1.24%
$ 786,960 $ 1.51 million
Jan 23, 10 PM $ 0.00112
+0.12%
$ 777,083 $ 1.52 million
Jan 23, 9 PM $ 0.00112
-0.47%
$ 776,031 $ 1.53 million
Jan 23, 8 PM $ 0.00113
-2.75%
$ 779,741 $ 1.54 million
Jan 23, 7 PM $ 0.00116
+3.30%
$ 801,760 $ 1.55 million
Jan 23, 6 PM $ 0.00112
+6.04%
$ 776,895 $ 1.55 million
Jan 23, 5 PM $ 0.00106
+2.59%
$ 731,952 $ 1.56 million
Jan 23, 4 PM $ 0.00103
-0.36%
$ 713,462 $ 1.57 million
Jan 23, 3 PM $ 0.00103
+0.83%
$ 716,030 $ 1.58 million
Jan 23, 2 PM $ 0.00102
+4.05%
$ 710,232 $ 1.57 million
Jan 23, 1 PM $ 0.00114
-4.75%
$ 789,364 $ 1.32 million
Jan 23, 12 PM $ 0.0012
-0.76%
$ 847,397 $ 1.46 million
Jan 23, 11 AM $ 0.00121
-1.38%
$ 834,977 $ 1.48 million
Jan 23, 10 AM $ 0.00122
-6.00%
$ 846,528 $ 1.47 million
Jan 23, 9 AM $ 0.0013
-5.25%
$ 897,844 $ 1.46 million
Jan 23, 8 AM $ 0.00137
-1.43%
$ 947,653 $ 1.45 million
Jan 23, 7 AM $ 0.00139
+0.20%
$ 963,843 $ 1.47 million
Jan 23, 6 AM $ 0.00139
-1.57%
$ 961,895 $ 1.48 million
Jan 23, 5 AM $ 0.00141
+0.18%
$ 977,226 $ 1.52 million
Jan 23, 4 AM $ 0.00141
-0.03%
$ 975,478 $ 1.55 million
Jan 23, 3 AM $ 0.00141
+0.47%
$ 975,797 $ 1.57 million
Jan 23, 2 AM $ 0.0014
+0.23%
$ 971,220 $ 1.61 million
Jan 23, 1 AM $ 0.0014
+0.56%
$ 968,956 $ 1.63 million
Jan 23, 12 AM $ 0.00139
-1.23%
$ 963,595 $ 1.67 million
Jan 22, 11 PM $ 0.00141
+1.43%
$ 975,517 $ 1.68 million
Jan 22, 10 PM $ 0.00139
+0.44%
$ 961,832 $ 1.7 million
Jan 22, 9 PM $ 0.00138
-0.37%
$ 957,537 $ 1.72 million
Jan 22, 8 PM $ 0.00139
-1.07%
$ 960,838 $ 1.74 million
Jan 22, 7 PM $ 0.0014
-0.60%
$ 972,912 $ 1.75 million
Jan 22, 6 PM $ 0.00141
+1.70%
$ 979,128 $ 1.78 million