Port3 Network Historical Data

PORT3 Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00101
+8.65%
$ 701,295 $ 96,280
May 11, 5 PM $ 0.000931
-2.11%
$ 645,412 $ 94,954
May 11, 4 PM $ 0.000952
-1.97%
$ 659,311 $ 93,882
May 11, 3 PM $ 0.000971
-1.27%
$ 672,528 $ 92,643
May 11, 2 PM $ 0.000983
+3.08%
$ 681,153 $ 95,441
May 11, 1 PM $ 0.000954
-1.03%
$ 660,792 $ 95,498
May 11, 12 PM $ 0.000963
+7.96%
$ 667,199 $ 94,484
May 11, 11 AM $ 0.000892
-8.57%
$ 617,986 $ 92,549
May 11, 10 AM $ 0.000976
+0.47%
$ 675,922 $ 86,231
May 11, 9 AM $ 0.000982
-13.83%
$ 680,455 $ 84,733
May 11, 8 AM $ 0.00114
-2.47%
$ 789,676 $ 77,871
May 11, 7 AM $ 0.00117
-1.17%
$ 809,647 $ 77,079
May 11, 6 AM $ 0.00118
-2.44%
$ 819,239 $ 78,055
May 11, 5 AM $ 0.00121
+0.06%
$ 840,356 $ 78,802
May 11, 4 AM $ 0.00121
+1.22%
$ 839,378 $ 79,339
May 11, 3 AM $ 0.00123
+2.76%
$ 850,638 $ 80,559
May 11, 2 AM $ 0.00119
+1.99%
$ 827,781 $ 80,693
May 11, 1 AM $ 0.00117
-0.70%
$ 811,838 $ 81,099
May 11, 12 AM $ 0.00118
-0.13%
$ 817,636 $ 82,161
May 10, 11 PM $ 0.00118
+1.30%
$ 818,696 $ 83,372
May 10, 10 PM $ 0.00117
-5.33%
$ 808,559 $ 83,792
May 10, 9 PM $ 0.00123
-6.91%
$ 851,098 $ 83,897
May 10, 8 PM $ 0.00132
-0.71%
$ 914,568 $ 82,984
May 10, 7 PM $ 0.00133
+0.33%
$ 921,126 $ 85,065
May 10, 6 PM $ 0.00132
-1.60%
$ 917,858 $ 90,301
May 10, 5 PM $ 0.00134
-0.83%
$ 930,435 $ 101,856
May 10, 4 PM $ 0.00135
+1.07%
$ 938,595 $ 101,535
May 10, 3 PM $ 0.00134
+1.40%
$ 928,753 $ 100,644
May 10, 2 PM $ 0.00132
+0.88%
$ 915,630 $ 95,341
May 10, 1 PM $ 0.00131
+0.26%
$ 907,657 $ 94,693
May 10, 12 PM $ 0.00131
-1.03%
$ 905,373 $ 93,613
May 10, 11 AM $ 0.00132
+0.79%
$ 914,996 $ 92,091
May 10, 10 AM $ 0.00131
+0.72%
$ 908,339 $ 91,861
May 10, 9 AM $ 0.0013
+0.52%
$ 901,946 $ 90,523
May 10, 8 AM $ 0.0013
-2.93%
$ 897,756 $ 91,024
May 10, 7 AM $ 0.00133
+1.00%
$ 920,707 $ 90,779
May 10, 6 AM $ 0.00132
+1.33%
$ 911,577 $ 89,741
May 10, 5 AM $ 0.0013
+1.75%
$ 899,633 $ 88,845
May 10, 4 AM $ 0.00128
+1.53%
$ 884,242 $ 87,976
May 10, 3 AM $ 0.00126
-1.04%
$ 870,473 $ 86,562
May 10, 2 AM $ 0.00127
-0.92%
$ 879,580 $ 87,273
May 10, 1 AM $ 0.00128
-1.47%
$ 888,497 $ 87,036
May 10, 12 AM $ 0.0013
-1.41%
$ 901,761 $ 86,815
May 9, 11 PM $ 0.00132
+0.14%
$ 914,674 $ 85,907
May 9, 10 PM $ 0.00132
-0.44%
$ 913,375 $ 85,341
May 9, 9 PM $ 0.00132
+0.45%
$ 917,436 $ 84,461
May 9, 8 PM $ 0.00133
+4.66%
$ 919,376 $ 83,779
May 9, 7 PM $ 0.00127
-9.87%
$ 878,460 $ 82,018
May 9, 6 PM $ 0.00141
-13.73%
$ 974,203 $ 57,729
May 9, 5 PM $ 0.00163
-0.04%
$ 1.13 million $ 66,746