Port3 Network Historical Data

PORT3 Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00167
+0.53%
$ 1.16 million $ 63,359
May 7, 3 PM $ 0.00166
+1.65%
$ 1.15 million $ 63,525
May 7, 2 PM $ 0.00164
+2.35%
$ 1.13 million $ 63,299
May 7, 1 PM $ 0.0016
-1.91%
$ 1.11 million $ 62,311
May 7, 12 PM $ 0.00163
+1.84%
$ 1.13 million $ 62,221
May 7, 11 AM $ 0.0016
-0.12%
$ 1.11 million $ 62,085
May 7, 10 AM $ 0.0016
+0.04%
$ 1.11 million $ 64,849
May 7, 9 AM $ 0.0016
+0.18%
$ 1.11 million $ 64,518
May 7, 8 AM $ 0.0016
-0.02%
$ 1.11 million $ 65,275
May 7, 7 AM $ 0.0016
-0.13%
$ 1.11 million $ 65,723
May 7, 6 AM $ 0.0016
+2.00%
$ 1.11 million $ 66,855
May 7, 5 AM $ 0.00157
+0.17%
$ 1.09 million $ 66,830
May 7, 4 AM $ 0.00157
+0.09%
$ 1.09 million $ 66,339
May 7, 3 AM $ 0.00157
-0.11%
$ 1.09 million $ 67,289
May 7, 2 AM $ 0.00157
+0.01%
$ 1.09 million $ 66,439
May 7, 1 AM $ 0.00157
+0.01%
$ 1.09 million $ 66,885
May 7, 12 AM $ 0.00157
+0.01%
$ 1.09 million $ 66,838
May 6, 11 PM $ 0.00157
-0.15%
$ 1.09 million $ 66,485
May 6, 10 PM $ 0.00157
+0.27%
$ 1.09 million $ 66,588
May 6, 9 PM $ 0.00157
+0.05%
$ 1.09 million $ 66,877
May 6, 8 PM $ 0.00157
+1.07%
$ 1.09 million $ 66,823
May 6, 7 PM $ 0.00155
-0.82%
$ 1.07 million $ 66,903
May 6, 6 PM $ 0.00156
+0.30%
$ 1.08 million $ 68,207
May 6, 5 PM $ 0.00156
-0.04%
$ 1.08 million $ 68,129
May 6, 4 PM $ 0.00156
-0.16%
$ 1.08 million $ 70,061
May 6, 3 PM $ 0.00156
-0.09%
$ 1.08 million $ 70,388
May 6, 2 PM $ 0.00156
+0.01%
$ 1.08 million $ 70,138
May 6, 1 PM $ 0.00156
+0.95%
$ 1.08 million $ 69,888
May 6, 12 PM $ 0.00155
-0.07%
$ 1.07 million $ 69,348
May 6, 11 AM $ 0.00155
+0.07%
$ 1.07 million $ 69,312
May 6, 10 AM $ 0.00154
+0.98%
$ 1.07 million $ 66,754
May 6, 9 AM $ 0.00153
-1.17%
$ 1.06 million $ 66,427
May 6, 8 AM $ 0.00155
-0.36%
$ 1.07 million $ 64,991
May 6, 7 AM $ 0.00155
+1.28%
$ 1.07 million $ 64,325
May 6, 6 AM $ 0.00153
-0.05%
$ 1.06 million $ 63,180
May 6, 5 AM $ 0.00153
-0.73%
$ 1.06 million $ 62,281
May 6, 4 AM $ 0.00154
-0.61%
$ 1.07 million $ 62,659
May 6, 3 AM $ 0.00155
+1.04%
$ 1.08 million $ 62,256
May 6, 2 AM $ 0.00154
-0.95%
$ 1.06 million $ 62,625
May 6, 1 AM $ 0.00155
+0.04%
$ 1.08 million $ 62,065
May 6, 12 AM $ 0.00155
+0.51%
$ 1.07 million $ 62,193
May 5, 11 PM $ 0.00154
-0.69%
$ 1.07 million $ 62,454
May 5, 10 PM $ 0.00155
+0.09%
$ 1.08 million $ 62,265
May 5, 9 PM $ 0.00155
-0.83%
$ 1.07 million $ 62,265
May 5, 8 PM $ 0.00156
-0.80%
$ 1.08 million $ 61,984
May 5, 7 PM $ 0.00158
+4.50%
$ 1.09 million $ 62,419
May 5, 6 PM $ 0.00151
-0.05%
$ 1.05 million $ 61,371
May 5, 5 PM $ 0.00151
+2.01%
$ 1.05 million $ 61,078
May 5, 4 PM $ 0.00148
+0.31%
$ 1.03 million $ 58,900
May 5, 3 PM $ 0.00148
+1.41%
$ 1.02 million $ 59,179