Port3 Network Historical Data

PORT3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00209
+1.84%
$ 1.45 million $ 3.44 million
Jan 20, 3 PM $ 0.00205
+0.78%
$ 1.42 million $ 3.4 million
Jan 20, 2 PM $ 0.00204
+3.09%
$ 1.41 million $ 3.35 million
Jan 20, 1 PM $ 0.00197
-2.10%
$ 1.37 million $ 3.33 million
Jan 20, 12 PM $ 0.00202
-1.42%
$ 1.4 million $ 3.3 million
Jan 20, 11 AM $ 0.00205
-2.57%
$ 1.42 million $ 3.29 million
Jan 20, 10 AM $ 0.0021
-1.49%
$ 1.46 million $ 3.28 million
Jan 20, 9 AM $ 0.00213
-1.75%
$ 1.48 million $ 3.27 million
Jan 20, 8 AM $ 0.00217
+2.91%
$ 1.5 million $ 3.25 million
Jan 20, 7 AM $ 0.00211
+0.50%
$ 1.46 million $ 3.23 million
Jan 20, 6 AM $ 0.0021
+3.20%
$ 1.46 million $ 3.21 million
Jan 20, 5 AM $ 0.00203
+0.30%
$ 1.41 million $ 3.17 million
Jan 20, 4 AM $ 0.00203
+4.06%
$ 1.4 million $ 3.15 million
Jan 20, 3 AM $ 0.00195
+0.37%
$ 1.35 million $ 2.89 million
Jan 20, 2 AM $ 0.00194
+1.52%
$ 1.34 million $ 2.89 million
Jan 20, 1 AM $ 0.00191
-6.64%
$ 1.32 million $ 2.89 million
Jan 20, 12 AM $ 0.00205
+4.35%
$ 1.42 million $ 775
Jan 19, 11 PM $ 0.00196
-4.94%
$ 1.35 million $ 2.57 million
Jan 19, 10 PM $ 0.00207
+11.24%
$ 1.43 million $ 88,442
Jan 19, 9 PM $ 0.00186
+0.40%
$ 1.29 million $ 1.99 million
Jan 19, 8 PM $ 0.00185
-0.99%
$ 1.28 million $ 1.99 million
Jan 19, 7 PM $ 0.00187
+0.14%
$ 1.29 million $ 2 million
Jan 19, 6 PM $ 0.00187
+0.33%
$ 1.29 million $ 2.01 million
Jan 19, 5 PM $ 0.00186
+0.32%
$ 1.29 million $ 2.01 million
Jan 19, 4 PM $ 0.00185
-1.33%
$ 1.28 million $ 2.02 million
Jan 19, 3 PM $ 0.00188
-0.14%
$ 1.3 million $ 2.03 million
Jan 19, 2 PM $ 0.00188
+0.12%
$ 1.3 million $ 2.04 million
Jan 19, 1 PM $ 0.00188
+0.31%
$ 1.3 million $ 2.04 million
Jan 19, 12 PM $ 0.00187
+1.73%
$ 1.3 million $ 2.04 million
Jan 19, 11 AM $ 0.00184
-0.40%
$ 1.27 million $ 2.05 million
Jan 19, 10 AM $ 0.00185
+0.37%
$ 1.28 million $ 2.05 million
Jan 19, 9 AM $ 0.00184
+1.42%
$ 1.28 million $ 2.06 million
Jan 19, 8 AM $ 0.00181
+0.09%
$ 1.26 million $ 2.06 million
Jan 19, 7 AM $ 0.00181
-1.16%
$ 1.26 million $ 2.07 million
Jan 19, 6 AM $ 0.00183
-1.92%
$ 1.27 million $ 2.07 million
Jan 19, 5 AM $ 0.00187
-1.77%
$ 1.3 million $ 2.07 million
Jan 19, 4 AM $ 0.0019
-0.71%
$ 1.32 million $ 2.08 million
Jan 19, 3 AM $ 0.00192
+0.07%
$ 1.33 million $ 1.95 million
Jan 19, 2 AM $ 0.00192
-0.17%
$ 1.33 million $ 1.95 million
Jan 19, 1 AM $ 0.00192
-0.34%
$ 1.33 million $ 1.96 million
Jan 19, 12 AM $ 0.00193
-2.28%
$ 1.33 million $ 1.96 million
Jan 18, 11 PM $ 0.00197
-0.35%
$ 1.37 million $ 1.92 million
Jan 18, 10 PM $ 0.00198
-0.22%
$ 1.37 million $ 1.92 million
Jan 18, 9 PM $ 0.00198
-0.08%
$ 1.37 million $ 1.92 million
Jan 18, 8 PM $ 0.00198
-1.78%
$ 1.37 million $ 1.92 million
Jan 18, 7 PM $ 0.00202
+0.77%
$ 1.4 million $ 1.92 million
Jan 18, 6 PM $ 0.002
-0.81%
$ 1.39 million $ 1.92 million
Jan 18, 5 PM $ 0.00202
+2.60%
$ 1.4 million $ 1.93 million
Jan 18, 4 PM $ 0.00197
+0.00%
$ 1.36 million $ 1.92 million
Jan 18, 3 PM $ 0.00197
-0.40%
$ 1.36 million $ 1.93 million