Port3 Network Historical Data

PORT3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00197
-0.40%
$ 1.36 million $ 1.93 million
Jan 18, 2 PM $ 0.00198
-0.39%
$ 1.37 million $ 1.93 million
Jan 18, 1 PM $ 0.00199
-0.49%
$ 1.38 million $ 1.94 million
Jan 18, 12 PM $ 0.002
+0.14%
$ 1.38 million $ 1.94 million
Jan 18, 11 AM $ 0.00199
+0.00%
$ 1.38 million $ 1.94 million
Jan 18, 10 AM $ 0.00199
+0.30%
$ 1.38 million $ 1.94 million
Jan 18, 9 AM $ 0.00199
+0.14%
$ 1.38 million $ 1.95 million
Jan 18, 8 AM $ 0.00198
+0.00%
$ 1.37 million $ 1.95 million
Jan 18, 7 AM $ 0.00198
-0.53%
$ 1.37 million $ 1.96 million
Jan 18, 6 AM $ 0.00199
-0.34%
$ 1.38 million $ 1.96 million
Jan 18, 5 AM $ 0.002
-0.63%
$ 1.39 million $ 1.97 million
Jan 18, 4 AM $ 0.00201
+0.16%
$ 1.39 million $ 1.98 million
Jan 18, 3 AM $ 0.00201
-0.10%
$ 1.39 million $ 1.98 million
Jan 18, 2 AM $ 0.00201
+0.00%
$ 1.39 million $ 1.98 million
Jan 18, 1 AM $ 0.00201
-0.18%
$ 1.39 million $ 1.99 million
Jan 18, 12 AM $ 0.00202
+0.04%
$ 1.4 million $ 2 million
Jan 17, 11 PM $ 0.00201
-0.05%
$ 1.4 million $ 2.01 million
Jan 17, 10 PM $ 0.00202
+0.04%
$ 1.4 million $ 2.02 million
Jan 17, 9 PM $ 0.00201
-0.04%
$ 1.4 million $ 2.04 million
Jan 17, 8 PM $ 0.00202
-1.00%
$ 1.4 million $ 2.05 million
Jan 17, 7 PM $ 0.00204
+0.76%
$ 1.41 million $ 2.07 million
Jan 17, 6 PM $ 0.00202
-0.53%
$ 1.4 million $ 2.07 million
Jan 17, 5 PM $ 0.00203
-0.20%
$ 1.41 million $ 2.06 million
Jan 17, 4 PM $ 0.00204
-0.42%
$ 1.41 million $ 2.07 million
Jan 17, 3 PM $ 0.00204
-0.30%
$ 1.42 million $ 2.07 million
Jan 17, 2 PM $ 0.00205
+0.30%
$ 1.42 million $ 2.09 million
Jan 17, 1 PM $ 0.00204
-0.88%
$ 1.42 million $ 2.09 million
Jan 17, 12 PM $ 0.00206
+0.92%
$ 1.43 million $ 2.1 million
Jan 17, 11 AM $ 0.00204
-0.75%
$ 1.42 million $ 2.13 million
Jan 17, 10 AM $ 0.00206
-0.01%
$ 1.43 million $ 2.14 million
Jan 17, 9 AM $ 0.00206
+0.00%
$ 1.43 million $ 2.15 million
Jan 17, 8 AM $ 0.00206
-0.04%
$ 1.43 million $ 2.15 million
Jan 17, 7 AM $ 0.00206
+0.03%
$ 1.43 million $ 2.16 million
Jan 17, 6 AM $ 0.00206
+0.46%
$ 1.43 million $ 2.17 million
Jan 17, 5 AM $ 0.00205
+0.07%
$ 1.42 million $ 2.16 million
Jan 17, 4 AM $ 0.00205
+0.00%
$ 1.42 million $ 2.16 million
Jan 17, 3 AM $ 0.00205
-0.01%
$ 1.42 million $ 2.17 million
Jan 17, 2 AM $ 0.00205
-0.12%
$ 1.42 million $ 2.17 million
Jan 17, 1 AM $ 0.00205
-0.01%
$ 1.42 million $ 2.17 million
Jan 17, 12 AM $ 0.00205
-0.10%
$ 1.42 million $ 2.17 million
Jan 16, 11 PM $ 0.00205
-0.39%
$ 1.42 million $ 2.17 million
Jan 16, 10 PM $ 0.00206
+0.78%
$ 1.43 million $ 2.15 million
Jan 16, 9 PM $ 0.00205
-0.04%
$ 1.42 million $ 2.14 million
Jan 16, 8 PM $ 0.00205
-0.02%
$ 1.42 million $ 2.13 million
Jan 16, 7 PM $ 0.00205
-0.27%
$ 1.42 million $ 2.13 million
Jan 16, 6 PM $ 0.00205
-0.86%
$ 1.42 million $ 2.13 million
Jan 16, 5 PM $ 0.00207
+0.32%
$ 1.43 million $ 2.12 million
Jan 16, 4 PM $ 0.00206
-0.39%
$ 1.43 million $ 2.31 million
Jan 16, 3 PM $ 0.00207
+0.97%
$ 1.43 million $ 2.31 million
Jan 16, 2 PM $ 0.00205
-1.41%
$ 1.42 million $ 2.29 million