Port3 Network Historical Data

PORT3 Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00148
+1.41%
$ 1.02 million $ 59,179
May 5, 2 PM $ 0.00146
+1.34%
$ 1.01 million $ 59,253
May 5, 1 PM $ 0.00144
+0.07%
$ 997,236 $ 59,026
May 5, 12 PM $ 0.00144
-0.41%
$ 996,515 $ 59,459
May 5, 11 AM $ 0.00145
+0.07%
$ 1 million $ 59,744
May 5, 10 AM $ 0.00145
+0.40%
$ 1 million $ 59,981
May 5, 9 AM $ 0.00144
-0.24%
$ 998,116 $ 60,489
May 5, 8 AM $ 0.00144
-0.19%
$ 1 million $ 61,790
May 5, 7 AM $ 0.00145
+0.59%
$ 1 million $ 61,739
May 5, 6 AM $ 0.00144
-1.41%
$ 996,322 $ 61,710
May 5, 5 AM $ 0.00146
+0.23%
$ 1.01 million $ 61,978
May 5, 4 AM $ 0.00146
+0.89%
$ 1.01 million $ 62,108
May 5, 3 AM $ 0.00144
+0.52%
$ 999,335 $ 62,405
May 5, 2 AM $ 0.00143
-1.17%
$ 994,133 $ 61,522
May 5, 1 AM $ 0.00145
-0.30%
$ 1.01 million $ 61,042
May 5, 12 AM $ 0.00146
+0.62%
$ 1.01 million $ 60,811
May 4, 11 PM $ 0.00145
+0.03%
$ 1 million $ 61,083
May 4, 10 PM $ 0.00145
+0.54%
$ 1 million $ 61,811
May 4, 9 PM $ 0.00144
-1.30%
$ 996,987 $ 61,397
May 4, 8 PM $ 0.00146
+1.44%
$ 1.01 million $ 61,874
May 4, 7 PM $ 0.00144
-1.15%
$ 995,579 $ 61,257
May 4, 6 PM $ 0.00145
+1.19%
$ 1.01 million $ 60,415
May 4, 5 PM $ 0.00144
-1.21%
$ 995,334 $ 60,905
May 4, 4 PM $ 0.00145
+1.52%
$ 1.01 million $ 61,522
May 4, 3 PM $ 0.00143
-0.52%
$ 992,410 $ 62,209
May 4, 2 PM $ 0.00144
+0.50%
$ 997,634 $ 64,829
May 4, 1 PM $ 0.00143
-1.27%
$ 992,658 $ 64,964
May 4, 12 PM $ 0.00145
+0.79%
$ 1.01 million $ 64,248
May 4, 11 AM $ 0.00144
+0.36%
$ 997,358 $ 66,190
May 4, 10 AM $ 0.00143
-1.05%
$ 993,757 $ 66,069
May 4, 9 AM $ 0.00145
-1.06%
$ 1 million $ 67,315
May 4, 8 AM $ 0.00147
-0.10%
$ 1.02 million $ 66,381
May 4, 7 AM $ 0.00147
-0.12%
$ 1.02 million $ 68,180
May 4, 6 AM $ 0.00147
+0.01%
$ 1.02 million $ 68,706
May 4, 5 AM $ 0.00147
-0.47%
$ 1.02 million $ 68,671
May 4, 4 AM $ 0.00147
+0.07%
$ 1.02 million $ 68,207
May 4, 3 AM $ 0.00147
-1.61%
$ 1.02 million $ 67,773
May 4, 2 AM $ 0.0015
-0.21%
$ 1.04 million $ 69,034
May 4, 1 AM $ 0.0015
-0.27%
$ 1.04 million $ 70,171
May 4, 12 AM $ 0.0015
+0.09%
$ 1.04 million $ 71,508
May 3, 11 PM $ 0.0015
+0.55%
$ 1.04 million $ 71,531
May 3, 10 PM $ 0.00149
+0.57%
$ 1.03 million $ 71,146
May 3, 9 PM $ 0.00148
+0.80%
$ 1.03 million $ 71,044
May 3, 8 PM $ 0.00147
-1.25%
$ 1.02 million $ 70,881
May 3, 7 PM $ 0.00149
+0.07%
$ 1.03 million $ 71,009
May 3, 6 PM $ 0.00149
+0.10%
$ 1.03 million $ 71,468
May 3, 5 PM $ 0.00149
-0.36%
$ 1.03 million $ 71,518
May 3, 4 PM $ 0.00149
+0.00%
$ 1.04 million $ 71,350
May 3, 3 PM $ 0.00149
-0.21%
$ 1.04 million $ 70,421
May 3, 2 PM $ 0.0015
+0.12%
$ 1.04 million $ 67,922