Port3 Network Historical Data

PORT3 Page 5
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00196
-0.04%
$ 1.35 million $ 84,601
6:34 AM $ 0.00196
+0.48%
$ 1.36 million $ 84,445
6:33 AM $ 0.00195
+0.05%
$ 1.36 million $ 84,445
6:32 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,474
6:31 AM $ 0.00195
+0.02%
$ 1.36 million $ 84,490
6:30 AM $ 0.00195
-0.45%
$ 1.36 million $ 84,476
6:29 AM $ 0.00196
+0.16%
$ 1.36 million $ 84,476
6:28 AM $ 0.00195
+0.01%
$ 1.36 million $ 84,477
6:27 AM $ 0.00195
+0.02%
$ 1.36 million $ 84,388
6:26 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,408
6:25 AM $ 0.00195
-0.14%
$ 1.36 million $ 84,408
6:24 AM $ 0.00197
+0.97%
$ 1.36 million $ 84,297
6:23 AM $ 0.00195
+0.05%
$ 1.36 million $ 84,254
6:22 AM $ 0.00195
+0.05%
$ 1.36 million $ 84,271
6:21 AM $ 0.00195
+0.00%
$ 1.36 million $ 84,181
6:20 AM $ 0.00195
-0.04%
$ 1.36 million $ 84,181
6:19 AM $ 0.00195
+0.16%
$ 1.35 million $ 84,064
6:18 AM $ 0.00194
-0.01%
$ 1.35 million $ 83,982
6:17 AM $ 0.00194
-0.02%
$ 1.35 million $ 83,646
6:16 AM $ 0.00194
-0.34%
$ 1.35 million $ 83,331
6:15 AM $ 0.00195
-0.02%
$ 1.35 million $ 83,331
6:14 AM $ 0.00195
+0.61%
$ 1.35 million $ 83,304
6:13 AM $ 0.00194
+0.31%
$ 1.35 million $ 83,131
6:12 AM $ 0.00194
+1.75%
$ 1.35 million $ 28,256
6:11 AM $ 0.00191
+0.00%
$ 1.35 million $ 28,219
6:10 AM $ 0.00191
+0.00%
$ 1.35 million $ 28,219
6:09 AM $ 0.00193
-0.17%
$ 1.34 million $ 82,714
6:08 AM $ 0.00194
+0.02%
$ 1.34 million $ 82,733
6:07 AM $ 0.00193
-0.77%
$ 1.34 million $ 82,733
6:06 AM $ 0.00195
+0.02%
$ 1.34 million $ 82,623
6:05 AM $ 0.00195
-0.04%
$ 1.34 million $ 82,626
6:04 AM $ 0.00194
-0.08%
$ 1.35 million $ 82,536
6:03 AM $ 0.00194
-1.06%
$ 1.35 million $ 82,536
6:02 AM $ 0.00196
-0.05%
$ 1.35 million $ 82,516
6:01 AM $ 0.00196
+0.00%
$ 1.35 million $ 82,543
6:00 AM $ 0.00196
-0.96%
$ 1.35 million $ 82,543
5:59 AM $ 0.00198
-0.55%
$ 1.37 million $ 82,202
5:58 AM $ 0.00199
-0.07%
$ 1.37 million $ 82,184
5:57 AM $ 0.002
+0.04%
$ 1.37 million $ 82,030
5:56 AM $ 0.00199
-0.70%
$ 1.37 million $ 81,871
5:55 AM $ 0.00201
-0.52%
$ 1.37 million $ 81,842
5:54 AM $ 0.00202
-0.24%
$ 1.4 million $ 81,842
5:53 AM $ 0.00202
+0.00%
$ 1.4 million $ 81,802
5:52 AM $ 0.00198
-0.06%
$ 1.4 million $ 81,624
5:51 AM $ 0.00198
-0.46%
$ 1.4 million $ 81,592
5:50 AM $ 0.00199
+0.00%
$ 1.4 million $ 81,455
5:49 AM $ 0.00199
+0.42%
$ 1.38 million $ 81,455
5:48 AM $ 0.00201
-0.52%
$ 1.38 million $ 81,385
5:47 AM $ 0.00202
+2.78%
$ 1.38 million $ 80,731
5:46 AM $ 0.00197
+0.25%
$ 1.38 million $ 80,668