Port3 Network Historical Data

PORT3 Page 5
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:52 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:51 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:50 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:49 AM $ 0.000631
+0.00%
$ 437,176 $ 10,405
5:48 AM $ 0.000631
+0.00%
$ 437,176 $ 10,411
5:47 AM $ 0.000631
+0.00%
$ 437,176 $ 10,411
5:46 AM $ 0.000631
+0.00%
$ 437,176 $ 10,411
5:45 AM $ 0.000631
+0.00%
$ 437,176 $ 10,411
5:44 AM $ 0.000631
+0.00%
$ 437,180 $ 10,411
5:43 AM $ 0.000632
+0.00%
$ 437,180 $ 10,418
5:42 AM $ 0.000632
+0.00%
$ 437,180 $ 10,418
5:41 AM $ 0.000632
+0.00%
$ 437,180 $ 10,418
5:40 AM $ 0.000632
+0.00%
$ 437,180 $ 10,418
5:39 AM $ 0.000632
+0.00%
$ 437,880 $ 10,418
5:38 AM $ 0.000631
+0.00%
$ 437,880 $ 10,425
5:37 AM $ 0.000631
+0.00%
$ 437,880 $ 10,425
5:36 AM $ 0.000631
+0.00%
$ 437,880 $ 10,425
5:35 AM $ 0.000631
+0.00%
$ 437,880 $ 10,425
5:34 AM $ 0.000631
+0.00%
$ 437,187 $ 10,425
5:33 AM $ 0.000631
+0.00%
$ 437,187 $ 10,432
5:32 AM $ 0.000631
+0.00%
$ 437,187 $ 10,432
5:31 AM $ 0.000631
+0.00%
$ 437,187 $ 10,432
5:30 AM $ 0.000631
+0.00%
$ 437,187 $ 10,432
5:29 AM $ 0.000631
+0.00%
$ 437,195 $ 10,432
5:28 AM $ 0.000631
+0.00%
$ 437,195 $ 10,439
5:27 AM $ 0.000631
+0.00%
$ 437,195 $ 10,439
5:26 AM $ 0.000631
+0.00%
$ 437,195 $ 10,439
5:25 AM $ 0.000631
+0.00%
$ 437,195 $ 10,439
5:24 AM $ 0.000631
+0.00%
$ 437,199 $ 10,445
5:23 AM $ 0.000632
+0.00%
$ 437,199 $ 10,445
5:22 AM $ 0.000632
+0.00%
$ 437,199 $ 10,445
5:21 AM $ 0.000632
+0.00%
$ 437,199 $ 10,445
5:20 AM $ 0.000632
+0.00%
$ 437,199 $ 10,445
5:19 AM $ 0.000632
+0.00%
$ 437,896 $ 10,445
5:18 AM $ 0.000631
+0.00%
$ 437,896 $ 10,452
5:17 AM $ 0.000631
+0.00%
$ 437,896 $ 10,452
5:16 AM $ 0.000631
+0.00%
$ 437,896 $ 10,452
5:15 AM $ 0.000631
+0.00%
$ 437,896 $ 10,452
5:14 AM $ 0.000631
+0.00%
$ 437,207 $ 10,459
5:13 AM $ 0.000631
+0.00%
$ 437,207 $ 10,459
5:12 AM $ 0.000631
+0.00%
$ 437,207 $ 10,459
5:11 AM $ 0.000631
+0.00%
$ 437,207 $ 10,459
5:10 AM $ 0.000631
+0.00%
$ 437,207 $ 10,459
5:09 AM $ 0.000631
+0.00%
$ 437,206 $ 10,459
5:08 AM $ 0.000631
+0.00%
$ 437,206 $ 10,428
5:07 AM $ 0.000631
+0.00%
$ 437,206 $ 10,428
5:06 AM $ 0.000631
+0.00%
$ 437,206 $ 10,428
5:05 AM $ 0.000631
+0.00%
$ 437,206 $ 10,428
5:04 AM $ 0.000631
+0.00%
$ 437,227 $ 10,435