Port3 Network Historical Data

PORT3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00205
-1.41%
$ 1.42 million $ 2.29 million
Jan 16, 1 PM $ 0.00208
-0.24%
$ 1.44 million $ 2.29 million
Jan 16, 12 PM $ 0.00209
-0.19%
$ 1.45 million $ 2.28 million
Jan 16, 11 AM $ 0.00209
-0.71%
$ 1.45 million $ 2.26 million
Jan 16, 10 AM $ 0.0021
-0.42%
$ 1.46 million $ 2.25 million
Jan 16, 9 AM $ 0.00211
+0.61%
$ 1.46 million $ 2.24 million
Jan 16, 8 AM $ 0.0021
-0.04%
$ 1.46 million $ 2.25 million
Jan 16, 7 AM $ 0.0021
+0.07%
$ 1.46 million $ 2.24 million
Jan 16, 6 AM $ 0.0021
-0.13%
$ 1.46 million $ 2.24 million
Jan 16, 5 AM $ 0.0021
+0.04%
$ 1.46 million $ 2.24 million
Jan 16, 4 AM $ 0.0021
-0.38%
$ 1.46 million $ 2.25 million
Jan 16, 3 AM $ 0.00211
-0.01%
$ 1.46 million $ 2.24 million
Jan 16, 2 AM $ 0.00211
+0.18%
$ 1.46 million $ 2.25 million
Jan 16, 1 AM $ 0.00211
-1.02%
$ 1.46 million $ 2.27 million
Jan 16, 12 AM $ 0.00213
+0.19%
$ 1.47 million $ 2.27 million
Jan 15, 11 PM $ 0.00212
-0.01%
$ 1.47 million $ 2.28 million
Jan 15, 10 PM $ 0.00212
+0.64%
$ 1.47 million $ 2.28 million
Jan 15, 9 PM $ 0.00211
-1.52%
$ 1.46 million $ 2.29 million
Jan 15, 8 PM $ 0.00214
+0.66%
$ 1.48 million $ 2.29 million
Jan 15, 7 PM $ 0.00213
+0.07%
$ 1.48 million $ 2.29 million
Jan 15, 6 PM $ 0.00213
-0.10%
$ 1.47 million $ 2.3 million
Jan 15, 5 PM $ 0.00213
+3.67%
$ 1.48 million $ 2.3 million
Jan 15, 4 PM $ 0.00205
-0.13%
$ 1.42 million $ 2.11 million
Jan 15, 3 PM $ 0.00206
-0.31%
$ 1.43 million $ 2.12 million
Jan 15, 2 PM $ 0.00206
-1.23%
$ 1.43 million $ 2.12 million
Jan 15, 1 PM $ 0.00209
-0.47%
$ 1.45 million $ 2.12 million
Jan 15, 12 PM $ 0.0021
-0.37%
$ 1.45 million $ 2.13 million
Jan 15, 11 AM $ 0.00211
-0.55%
$ 1.46 million $ 2.13 million
Jan 15, 10 AM $ 0.00212
-1.15%
$ 1.47 million $ 2.14 million
Jan 15, 9 AM $ 0.00214
-1.40%
$ 1.48 million $ 2.14 million
Jan 15, 8 AM $ 0.00217
-1.63%
$ 1.51 million $ 2.13 million
Jan 15, 7 AM $ 0.00221
-0.57%
$ 1.53 million $ 2.13 million
Jan 15, 6 AM $ 0.00222
+1.23%
$ 1.53 million $ 2.13 million
Jan 15, 5 AM $ 0.00219
-0.60%
$ 1.53 million $ 2.12 million
Jan 15, 4 AM $ 0.00221
-1.69%
$ 1.53 million $ 2.12 million
Jan 15, 3 AM $ 0.00225
+1.27%
$ 1.56 million $ 2.24 million
Jan 15, 2 AM $ 0.00222
+0.56%
$ 1.54 million $ 2.23 million
Jan 15, 1 AM $ 0.00221
+0.00%
$ 1.53 million $ 2.22 million
Jan 15, 12 AM $ 0.00221
-0.39%
$ 1.53 million $ 2.22 million
Jan 14, 11 PM $ 0.00221
+0.02%
$ 1.53 million $ 2.22 million
Jan 14, 10 PM $ 0.00221
+0.46%
$ 1.53 million $ 2.22 million
Jan 14, 9 PM $ 0.0022
-0.55%
$ 1.53 million $ 2.21 million
Jan 14, 8 PM $ 0.00222
+0.01%
$ 1.54 million $ 2.21 million
Jan 14, 7 PM $ 0.00222
-0.42%
$ 1.54 million $ 2.21 million
Jan 14, 6 PM $ 0.00222
+1.09%
$ 1.54 million $ 2.21 million
Jan 14, 5 PM $ 0.0022
+0.76%
$ 1.52 million $ 2.2 million
Jan 14, 4 PM $ 0.00218
-0.08%
$ 1.51 million $ 2.2 million
Jan 14, 3 PM $ 0.00219
-0.08%
$ 1.51 million $ 2.27 million
Jan 14, 2 PM $ 0.00219
-0.07%
$ 1.52 million $ 2.26 million
Jan 14, 1 PM $ 0.00219
+0.26%
$ 1.52 million $ 2.25 million