Port3 Network Historical Data

PORT3 Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0015
+0.12%
$ 1.04 million $ 67,922
May 3, 1 PM $ 0.0015
+0.06%
$ 1.04 million $ 68,881
May 3, 12 PM $ 0.00149
-0.85%
$ 1.04 million $ 69,165
May 3, 11 AM $ 0.00151
-0.19%
$ 1.04 million $ 67,749
May 3, 10 AM $ 0.00151
+0.92%
$ 1.05 million $ 70,241
May 3, 9 AM $ 0.0015
-0.40%
$ 1.04 million $ 68,886
May 3, 8 AM $ 0.0015
-5.37%
$ 1.04 million $ 69,155
May 3, 7 AM $ 0.00159
+0.01%
$ 1.1 million $ 68,683
May 3, 6 AM $ 0.00159
+0.04%
$ 1.1 million $ 67,921
May 3, 5 AM $ 0.00159
+0.60%
$ 1.1 million $ 67,418
May 3, 4 AM $ 0.00158
-0.05%
$ 1.09 million $ 67,495
May 3, 3 AM $ 0.00158
+0.27%
$ 1.09 million $ 67,233
May 3, 2 AM $ 0.00157
+0.03%
$ 1.09 million $ 66,249
May 3, 1 AM $ 0.00157
-1.53%
$ 1.09 million $ 65,570
May 3, 12 AM $ 0.0016
+1.58%
$ 1.11 million $ 64,043
May 2, 11 PM $ 0.00157
-0.09%
$ 1.09 million $ 63,924
May 2, 10 PM $ 0.00157
-0.58%
$ 1.09 million $ 63,770
May 2, 9 PM $ 0.00158
-1.21%
$ 1.1 million $ 64,031
May 2, 8 PM $ 0.0016
+1.25%
$ 1.11 million $ 63,557
May 2, 7 PM $ 0.00158
-0.50%
$ 1.1 million $ 63,686
May 2, 6 PM $ 0.00159
+0.21%
$ 1.1 million $ 63,785
May 2, 5 PM $ 0.00159
-1.07%
$ 1.1 million $ 63,589
May 2, 4 PM $ 0.0016
+0.68%
$ 1.11 million $ 63,779
May 2, 3 PM $ 0.00159
-0.66%
$ 1.1 million $ 63,982
May 2, 2 PM $ 0.00166
+7.52%
$ 1.15 million $ 54,386
May 2, 1 PM $ 0.00155
-0.83%
$ 1.07 million $ 63,018
May 2, 12 PM $ 0.00156
+0.64%
$ 1.08 million $ 63,180
May 2, 11 AM $ 0.00155
+0.05%
$ 1.07 million $ 63,424
May 2, 10 AM $ 0.00155
+0.11%
$ 1.07 million $ 61,141
May 2, 9 AM $ 0.00155
-0.12%
$ 1.07 million $ 60,979
May 2, 8 AM $ 0.00155
-3.77%
$ 1.07 million $ 61,139
May 2, 7 AM $ 0.00161
+0.01%
$ 1.11 million $ 60,246
May 2, 6 AM $ 0.00161
-0.03%
$ 1.11 million $ 60,705
May 2, 5 AM $ 0.00161
-0.06%
$ 1.11 million $ 61,527
May 2, 4 AM $ 0.00161
+0.03%
$ 1.12 million $ 61,698
May 2, 3 AM $ 0.00161
-0.71%
$ 1.11 million $ 62,170
May 2, 2 AM $ 0.00162
+0.60%
$ 1.12 million $ 62,709
May 2, 1 AM $ 0.00161
-0.72%
$ 1.12 million $ 62,852
May 2, 12 AM $ 0.00162
-0.93%
$ 1.12 million $ 63,444
May 1, 11 PM $ 0.00164
+2.71%
$ 1.13 million $ 63,456
May 1, 10 PM $ 0.00159
-1.41%
$ 1.1 million $ 63,244
May 1, 9 PM $ 0.00162
-0.21%
$ 1.12 million $ 63,135
May 1, 8 PM $ 0.00162
+0.39%
$ 1.12 million $ 63,353
May 1, 7 PM $ 0.00161
+1.07%
$ 1.12 million $ 62,901
May 1, 6 PM $ 0.0016
-0.02%
$ 1.11 million $ 62,421
May 1, 5 PM $ 0.0016
+3.03%
$ 1.11 million $ 61,673
May 1, 4 PM $ 0.00155
+0.14%
$ 1.07 million $ 61,353
May 1, 3 PM $ 0.00155
+1.94%
$ 1.07 million $ 61,548
May 1, 2 PM $ 0.00152
+0.05%
$ 1.05 million $ 61,918
May 1, 1 PM $ 0.00152
-1.70%
$ 1.05 million $ 62,514