Port3 Network Historical Data

PORT3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00219
+0.26%
$ 1.52 million $ 2.25 million
Jan 14, 12 PM $ 0.00218
-0.81%
$ 1.51 million $ 2.24 million
Jan 14, 11 AM $ 0.0022
-0.86%
$ 1.52 million $ 2.23 million
Jan 14, 10 AM $ 0.00222
+0.24%
$ 1.54 million $ 2.22 million
Jan 14, 9 AM $ 0.00222
+0.72%
$ 1.54 million $ 2.22 million
Jan 14, 8 AM $ 0.0022
+0.30%
$ 1.53 million $ 2.23 million
Jan 14, 7 AM $ 0.0022
+0.33%
$ 1.52 million $ 2.22 million
Jan 14, 6 AM $ 0.00219
+0.25%
$ 1.52 million $ 2.22 million
Jan 14, 5 AM $ 0.00218
-0.94%
$ 1.51 million $ 2.23 million
Jan 14, 4 AM $ 0.00221
+1.43%
$ 1.53 million $ 2.23 million
Jan 14, 3 AM $ 0.00217
+0.07%
$ 1.51 million $ 2.11 million
Jan 14, 2 AM $ 0.00217
-0.01%
$ 1.51 million $ 2.11 million
Jan 14, 1 AM $ 0.00217
-0.53%
$ 1.51 million $ 2.11 million
Jan 14, 12 AM $ 0.00218
-0.35%
$ 1.51 million $ 2.19 million
Jan 13, 11 PM $ 0.00219
+0.72%
$ 1.52 million $ 2.3 million
Jan 13, 10 PM $ 0.00218
-0.54%
$ 1.51 million $ 2.35 million
Jan 13, 9 PM $ 0.00219
+0.89%
$ 1.52 million $ 2.34 million
Jan 13, 8 PM $ 0.00217
+0.38%
$ 1.5 million $ 2.33 million
Jan 13, 7 PM $ 0.00216
+0.50%
$ 1.5 million $ 2.32 million
Jan 13, 6 PM $ 0.00215
-0.62%
$ 1.49 million $ 2.32 million
Jan 13, 5 PM $ 0.00216
+0.93%
$ 1.5 million $ 2.31 million
Jan 13, 4 PM $ 0.00214
+3.26%
$ 1.49 million $ 2.3 million
Jan 13, 3 PM $ 0.00208
+0.33%
$ 1.44 million $ 2.22 million
Jan 13, 2 PM $ 0.00207
+1.36%
$ 1.43 million $ 2.23 million
Jan 13, 1 PM $ 0.00204
-1.34%
$ 1.41 million $ 2.23 million
Jan 13, 12 PM $ 0.00207
-1.12%
$ 1.43 million $ 2.22 million
Jan 13, 11 AM $ 0.00209
-2.37%
$ 1.45 million $ 2.22 million
Jan 13, 10 AM $ 0.00214
+0.08%
$ 1.49 million $ 2.22 million
Jan 13, 9 AM $ 0.00214
-0.43%
$ 1.48 million $ 2.21 million
Jan 13, 8 AM $ 0.00215
-0.16%
$ 1.49 million $ 2.21 million
Jan 13, 7 AM $ 0.00215
-0.77%
$ 1.49 million $ 2.2 million
Jan 13, 6 AM $ 0.00217
-0.81%
$ 1.51 million $ 2.2 million
Jan 13, 5 AM $ 0.00219
+1.21%
$ 1.5 million $ 2.19 million
Jan 13, 4 AM $ 0.00216
-0.70%
$ 1.5 million $ 2.18 million
Jan 13, 3 AM $ 0.00218
-1.38%
$ 1.51 million $ 2.18 million
Jan 13, 2 AM $ 0.00221
+0.02%
$ 1.53 million $ 2.17 million
Jan 13, 1 AM $ 0.00221
-1.23%
$ 1.53 million $ 2.16 million
Jan 13, 12 AM $ 0.00224
+10.63%
$ 1.55 million $ 2.07 million
Jan 12, 11 PM $ 0.00199
+0.17%
$ 1.38 million $ 1.86 million
Jan 12, 10 PM $ 0.00199
+0.10%
$ 1.38 million $ 1.9 million
Jan 12, 9 PM $ 0.00199
-0.41%
$ 1.38 million $ 1.91 million
Jan 12, 8 PM $ 0.00199
-0.55%
$ 1.38 million $ 1.91 million
Jan 12, 7 PM $ 0.002
+0.84%
$ 1.39 million $ 1.9 million
Jan 12, 6 PM $ 0.00199
+0.01%
$ 1.38 million $ 1.91 million
Jan 12, 5 PM $ 0.00199
-0.10%
$ 1.38 million $ 1.91 million
Jan 12, 4 PM $ 0.00199
-0.14%
$ 1.38 million $ 1.91 million
Jan 12, 3 PM $ 0.00199
-0.20%
$ 1.38 million $ 1.91 million
Jan 12, 2 PM $ 0.002
-0.05%
$ 1.38 million $ 1.92 million
Jan 12, 1 PM $ 0.002
-0.29%
$ 1.38 million $ 1.93 million
Jan 12, 12 PM $ 0.002
-2.62%
$ 1.39 million $ 1.97 million