Port3 Network Historical Data

PORT3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.002
-2.62%
$ 1.39 million $ 1.97 million
Jan 12, 11 AM $ 0.00206
+2.57%
$ 1.43 million $ 1.96 million
Jan 12, 10 AM $ 0.00201
-0.02%
$ 1.39 million $ 1.96 million
Jan 12, 9 AM $ 0.00201
+0.58%
$ 1.39 million $ 1.96 million
Jan 12, 8 AM $ 0.00199
-0.46%
$ 1.38 million $ 1.95 million
Jan 12, 7 AM $ 0.002
-0.40%
$ 1.39 million $ 1.94 million
Jan 12, 6 AM $ 0.00201
-0.03%
$ 1.39 million $ 1.93 million
Jan 12, 5 AM $ 0.00201
+0.08%
$ 1.39 million $ 1.92 million
Jan 12, 4 AM $ 0.00201
+0.26%
$ 1.39 million $ 1.91 million
Jan 12, 3 AM $ 0.00201
-0.97%
$ 1.39 million $ 1.91 million
Jan 12, 2 AM $ 0.00203
+0.48%
$ 1.4 million $ 1.9 million
Jan 12, 1 AM $ 0.00202
+0.51%
$ 1.4 million $ 1.89 million
Jan 12, 12 AM $ 0.00201
+0.97%
$ 1.39 million $ 1.88 million
Jan 11, 11 PM $ 0.00199
-0.24%
$ 1.38 million $ 1.87 million
Jan 11, 10 PM $ 0.00199
-1.50%
$ 1.38 million $ 1.88 million
Jan 11, 9 PM $ 0.00202
-0.69%
$ 1.4 million $ 1.86 million
Jan 11, 8 PM $ 0.00204
+1.73%
$ 1.41 million $ 1.86 million
Jan 11, 7 PM $ 0.002
+0.44%
$ 1.39 million $ 1.85 million
Jan 11, 6 PM $ 0.00199
-0.40%
$ 1.38 million $ 1.84 million
Jan 11, 5 PM $ 0.002
+0.43%
$ 1.39 million $ 1.84 million
Jan 11, 4 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.83 million
Jan 11, 3 PM $ 0.00199
+0.55%
$ 1.38 million $ 1.82 million
Jan 11, 2 PM $ 0.00198
+0.23%
$ 1.37 million $ 1.81 million
Jan 11, 1 PM $ 0.00198
+7.37%
$ 1.37 million $ 1.8 million
Jan 11, 12 PM $ 0.00184
+0.05%
$ 1.28 million $ 1.76 million
Jan 11, 11 AM $ 0.00184
+1.91%
$ 1.27 million $ 1.75 million
Jan 11, 10 AM $ 0.00181
-0.12%
$ 1.25 million $ 1.75 million
Jan 11, 9 AM $ 0.00181
+1.13%
$ 1.25 million $ 1.76 million
Jan 11, 8 AM $ 0.00179
-1.34%
$ 1.24 million $ 1.76 million
Jan 11, 7 AM $ 0.00181
+0.82%
$ 1.26 million $ 1.76 million
Jan 11, 6 AM $ 0.0018
+0.00%
$ 1.25 million $ 1.76 million
Jan 11, 5 AM $ 0.0018
+0.00%
$ 1.25 million $ 1.77 million
Jan 11, 4 AM $ 0.0018
+0.50%
$ 1.25 million $ 1.77 million
Jan 11, 3 AM $ 0.00179
-1.00%
$ 1.24 million $ 1.77 million
Jan 11, 2 AM $ 0.00181
+0.00%
$ 1.25 million $ 1.78 million
Jan 11, 1 AM $ 0.00181
-0.04%
$ 1.25 million $ 1.78 million
Jan 11, 12 AM $ 0.00181
+0.07%
$ 1.25 million $ 1.78 million
Jan 10, 11 PM $ 0.00181
-0.01%
$ 1.25 million $ 1.78 million
Jan 10, 10 PM $ 0.00181
-0.78%
$ 1.25 million $ 1.78 million
Jan 10, 9 PM $ 0.00182
+0.75%
$ 1.26 million $ 1.78 million
Jan 10, 8 PM $ 0.00181
-0.04%
$ 1.25 million $ 1.79 million
Jan 10, 7 PM $ 0.00181
+0.19%
$ 1.25 million $ 1.79 million
Jan 10, 6 PM $ 0.0018
-1.81%
$ 1.25 million $ 1.79 million
Jan 10, 5 PM $ 0.00184
+0.03%
$ 1.27 million $ 1.8 million
Jan 10, 4 PM $ 0.00184
+0.02%
$ 1.27 million $ 1.8 million
Jan 10, 3 PM $ 0.00184
+2.69%
$ 1.27 million $ 1.81 million
Jan 10, 2 PM $ 0.00179
-1.55%
$ 1.24 million $ 1.81 million
Jan 10, 1 PM $ 0.00182
-0.40%
$ 1.26 million $ 1.82 million
Jan 10, 12 PM $ 0.00182
-1.06%
$ 1.26 million $ 1.82 million
Jan 10, 11 AM $ 0.00184
+0.06%
$ 1.28 million $ 1.83 million