Port3 Network Historical Data

PORT3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00182
-1.06%
$ 1.26 million $ 1.82 million
Jan 10, 11 AM $ 0.00184
+0.06%
$ 1.28 million $ 1.83 million
Jan 10, 10 AM $ 0.00184
+0.06%
$ 1.28 million $ 1.83 million
Jan 10, 9 AM $ 0.00184
+0.00%
$ 1.28 million $ 1.83 million
Jan 10, 8 AM $ 0.00184
-1.06%
$ 1.28 million $ 1.83 million
Jan 10, 7 AM $ 0.00186
+0.51%
$ 1.29 million $ 1.83 million
Jan 10, 6 AM $ 0.00185
-1.40%
$ 1.3 million $ 1.84 million
Jan 10, 5 AM $ 0.00188
-0.24%
$ 1.3 million $ 1.84 million
Jan 10, 4 AM $ 0.00188
+0.01%
$ 1.31 million $ 1.84 million
Jan 10, 3 AM $ 0.00188
+0.47%
$ 1.3 million $ 1.85 million
Jan 10, 2 AM $ 0.00187
+0.02%
$ 1.3 million $ 1.84 million
Jan 10, 1 AM $ 0.00187
-1.03%
$ 1.3 million $ 1.85 million
Jan 10, 12 AM $ 0.00189
+0.03%
$ 1.31 million $ 1.86 million
Jan 9, 11 PM $ 0.00189
+0.05%
$ 1.31 million $ 1.87 million
Jan 9, 10 PM $ 0.00189
-0.06%
$ 1.31 million $ 1.87 million
Jan 9, 9 PM $ 0.00189
-0.07%
$ 1.31 million $ 1.87 million
Jan 9, 8 PM $ 0.00189
-1.16%
$ 1.31 million $ 1.87 million
Jan 9, 7 PM $ 0.00192
+1.27%
$ 1.33 million $ 1.87 million
Jan 9, 6 PM $ 0.00189
-1.54%
$ 1.31 million $ 1.87 million
Jan 9, 5 PM $ 0.00192
-0.06%
$ 1.33 million $ 1.88 million
Jan 9, 4 PM $ 0.00192
-0.70%
$ 1.33 million $ 1.87 million
Jan 9, 3 PM $ 0.00194
+0.55%
$ 1.34 million $ 1.87 million
Jan 9, 2 PM $ 0.00193
-0.01%
$ 1.33 million $ 1.87 million
Jan 9, 1 PM $ 0.00193
+1.20%
$ 1.33 million $ 1.87 million
Jan 9, 12 PM $ 0.0019
+0.37%
$ 1.32 million $ 1.87 million
Jan 9, 11 AM $ 0.0019
-0.81%
$ 1.31 million $ 1.87 million
Jan 9, 10 AM $ 0.00191
+0.07%
$ 1.32 million $ 1.86 million
Jan 9, 9 AM $ 0.00191
-0.02%
$ 1.32 million $ 1.86 million
Jan 9, 8 AM $ 0.00191
-0.18%
$ 1.32 million $ 1.86 million
Jan 9, 7 AM $ 0.00191
+0.04%
$ 1.33 million $ 1.86 million
Jan 9, 6 AM $ 0.00191
-0.08%
$ 1.33 million $ 1.86 million
Jan 9, 5 AM $ 0.00191
-0.85%
$ 1.33 million $ 1.85 million
Jan 9, 4 AM $ 0.00193
+0.17%
$ 1.34 million $ 1.85 million
Jan 9, 3 AM $ 0.00193
+0.02%
$ 1.34 million $ 1.84 million
Jan 9, 2 AM $ 0.00193
-0.01%
$ 1.34 million $ 1.84 million
Jan 9, 1 AM $ 0.00193
-1.17%
$ 1.34 million $ 1.84 million
Jan 9, 12 AM $ 0.00195
-0.25%
$ 1.35 million $ 1.82 million
Jan 8, 11 PM $ 0.00196
+0.77%
$ 1.36 million $ 1.82 million
Jan 8, 10 PM $ 0.00194
+0.25%
$ 1.34 million $ 1.81 million
Jan 8, 9 PM $ 0.00194
-0.20%
$ 1.34 million $ 1.81 million
Jan 8, 8 PM $ 0.00194
+0.44%
$ 1.34 million $ 1.81 million
Jan 8, 7 PM $ 0.00193
+2.25%
$ 1.34 million $ 1.81 million
Jan 8, 6 PM $ 0.00189
-0.72%
$ 1.31 million $ 1.82 million
Jan 8, 5 PM $ 0.0019
+1.00%
$ 1.32 million $ 1.81 million
Jan 8, 4 PM $ 0.00188
-1.57%
$ 1.31 million $ 1.81 million
Jan 8, 3 PM $ 0.00191
+2.52%
$ 1.33 million $ 1.82 million
Jan 8, 2 PM $ 0.00187
-0.02%
$ 1.29 million $ 1.82 million
Jan 8, 1 PM $ 0.00187
-0.02%
$ 1.29 million $ 1.83 million
Jan 8, 12 PM $ 0.00187
-1.07%
$ 1.29 million $ 1.83 million
Jan 8, 11 AM $ 0.00189
+0.05%
$ 1.31 million $ 1.84 million