Port3 Network Historical Data

PORT3 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00172
-5.17%
$ 1.2 million $ 95,085
Apr 27, 10 AM $ 0.00182
+2.53%
$ 1.26 million $ 91,787
Apr 27, 9 AM $ 0.00178
-1.41%
$ 1.23 million $ 88,793
Apr 27, 8 AM $ 0.00181
+0.51%
$ 1.25 million $ 88,340
Apr 27, 7 AM $ 0.0018
-1.99%
$ 1.24 million $ 85,928
Apr 27, 6 AM $ 0.00182
-8.01%
$ 1.26 million $ 86,548
Apr 27, 5 AM $ 0.00198
+11.99%
$ 1.37 million $ 82,202
Apr 27, 4 AM $ 0.00177
+11.36%
$ 1.23 million $ 74,164
Apr 27, 3 AM $ 0.00159
+0.20%
$ 1.1 million $ 69,423
Apr 27, 2 AM $ 0.00159
+2.22%
$ 1.1 million $ 68,670
Apr 27, 1 AM $ 0.00155
-0.07%
$ 1.08 million $ 68,146
Apr 27, 12 AM $ 0.00155
+1.07%
$ 1.08 million $ 63,568
Apr 26, 11 PM $ 0.00154
+0.15%
$ 1.06 million $ 63,433
Apr 26, 10 PM $ 0.00153
+2.93%
$ 1.06 million $ 66,896
Apr 26, 9 PM $ 0.00149
+0.64%
$ 1.03 million $ 70,740
Apr 26, 8 PM $ 0.00148
+0.79%
$ 1.03 million $ 71,248
Apr 26, 7 PM $ 0.00147
-0.69%
$ 1.02 million $ 70,836
Apr 26, 6 PM $ 0.00148
-0.31%
$ 1.03 million $ 72,005
Apr 26, 5 PM $ 0.00148
+0.00%
$ 1.03 million $ 73,153
Apr 26, 4 PM $ 0.00148
-0.02%
$ 1.03 million $ 73,848
Apr 26, 3 PM $ 0.00148
+0.25%
$ 1.03 million $ 74,343
Apr 26, 2 PM $ 0.00148
-0.28%
$ 1.03 million $ 78,240
Apr 26, 1 PM $ 0.00148
+0.85%
$ 1.03 million $ 77,896
Apr 26, 12 PM $ 0.00147
+0.56%
$ 1.02 million $ 78,630
Apr 26, 11 AM $ 0.00146
-0.17%
$ 1.01 million $ 79,469
Apr 26, 10 AM $ 0.00146
+0.17%
$ 1.01 million $ 79,441
Apr 26, 9 AM $ 0.00146
-1.21%
$ 1.01 million $ 80,406
Apr 26, 8 AM $ 0.00147
+0.16%
$ 1.02 million $ 79,817
Apr 26, 7 AM $ 0.00147
-0.43%
$ 1.02 million $ 79,706
Apr 26, 6 AM $ 0.00147
+1.16%
$ 1.02 million $ 78,752
Apr 26, 5 AM $ 0.00146
+1.06%
$ 1.01 million $ 79,188
Apr 26, 4 AM $ 0.00144
+0.58%
$ 997,617 $ 79,249
Apr 26, 3 AM $ 0.00143
+0.01%
$ 991,856 $ 79,200
Apr 26, 2 AM $ 0.00143
-0.06%
$ 991,804 $ 79,222
Apr 26, 1 AM $ 0.00143
-0.53%
$ 992,443 $ 79,737
Apr 26, 12 AM $ 0.00144
-0.89%
$ 997,762 $ 79,127
Apr 25, 11 PM $ 0.00145
+0.90%
$ 1.01 million $ 78,826
Apr 25, 10 PM $ 0.00144
+0.26%
$ 997,728 $ 77,756
Apr 25, 9 PM $ 0.00144
+0.34%
$ 995,164 $ 75,777
Apr 25, 8 PM $ 0.00143
+2.77%
$ 991,823 $ 76,799
Apr 25, 7 PM $ 0.00139
-4.05%
$ 965,056 $ 76,114
Apr 25, 6 PM $ 0.00145
-0.19%
$ 1.01 million $ 77,481
Apr 25, 5 PM $ 0.00145
+0.36%
$ 1.01 million $ 76,455
Apr 25, 4 PM $ 0.00145
-0.57%
$ 1 million $ 75,675
Apr 25, 3 PM $ 0.00146
-0.64%
$ 1.01 million $ 75,348
Apr 25, 2 PM $ 0.00147
+3.09%
$ 1.02 million $ 70,919
Apr 25, 1 PM $ 0.00142
+0.71%
$ 985,895 $ 71,708
Apr 25, 12 PM $ 0.00141
+0.65%
$ 978,427 $ 70,684
Apr 25, 11 AM $ 0.0014
-1.25%
$ 972,132 $ 70,591
Apr 25, 10 AM $ 0.00142
+0.50%
$ 984,465 $ 71,503