Port3 Network Historical Data

PORT3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00189
+0.05%
$ 1.31 million $ 1.84 million
Jan 8, 10 AM $ 0.00189
-1.97%
$ 1.31 million $ 1.85 million
Jan 8, 9 AM $ 0.00192
+1.46%
$ 1.33 million $ 1.85 million
Jan 8, 8 AM $ 0.0019
+2.14%
$ 1.31 million $ 1.85 million
Jan 8, 7 AM $ 0.00186
+0.00%
$ 1.29 million $ 1.86 million
Jan 8, 6 AM $ 0.00186
+1.00%
$ 1.29 million $ 1.87 million
Jan 8, 5 AM $ 0.00184
-0.01%
$ 1.27 million $ 1.88 million
Jan 8, 4 AM $ 0.00184
-0.45%
$ 1.27 million $ 1.89 million
Jan 8, 3 AM $ 0.00185
-1.08%
$ 1.28 million $ 1.9 million
Jan 8, 2 AM $ 0.00187
-1.34%
$ 1.29 million $ 1.9 million
Jan 8, 1 AM $ 0.00189
+0.78%
$ 1.31 million $ 1.9 million
Jan 8, 12 AM $ 0.00188
+0.49%
$ 1.3 million $ 1.91 million
Jan 7, 11 PM $ 0.00187
-0.42%
$ 1.29 million $ 1.92 million
Jan 7, 10 PM $ 0.00188
+1.36%
$ 1.3 million $ 1.93 million
Jan 7, 9 PM $ 0.00185
-3.12%
$ 1.28 million $ 1.93 million
Jan 7, 8 PM $ 0.00191
+0.51%
$ 1.32 million $ 1.93 million
Jan 7, 7 PM $ 0.0019
-0.97%
$ 1.32 million $ 1.93 million
Jan 7, 6 PM $ 0.00192
+0.42%
$ 1.33 million $ 1.93 million
Jan 7, 5 PM $ 0.00191
+0.49%
$ 1.32 million $ 1.93 million
Jan 7, 4 PM $ 0.0019
+0.51%
$ 1.32 million $ 1.93 million
Jan 7, 3 PM $ 0.00189
-0.76%
$ 1.31 million $ 1.93 million
Jan 7, 2 PM $ 0.00191
-3.73%
$ 1.32 million $ 1.93 million
Jan 7, 1 PM $ 0.00198
+0.02%
$ 1.37 million $ 1.92 million
Jan 7, 12 PM $ 0.00198
+0.02%
$ 1.37 million $ 1.92 million
Jan 7, 11 AM $ 0.00198
+0.00%
$ 1.37 million $ 1.92 million
Jan 7, 10 AM $ 0.00198
-0.27%
$ 1.37 million $ 1.91 million
Jan 7, 9 AM $ 0.00199
-0.01%
$ 1.38 million $ 1.91 million
Jan 7, 8 AM $ 0.00199
-0.34%
$ 1.38 million $ 1.91 million
Jan 7, 7 AM $ 0.00199
-0.17%
$ 1.38 million $ 1.91 million
Jan 7, 6 AM $ 0.002
-0.30%
$ 1.38 million $ 1.91 million
Jan 7, 5 AM $ 0.002
-1.16%
$ 1.39 million $ 1.91 million
Jan 7, 4 AM $ 0.00203
+0.33%
$ 1.4 million $ 1.9 million
Jan 7, 3 AM $ 0.00202
+0.12%
$ 1.4 million $ 1.9 million
Jan 7, 2 AM $ 0.00202
+0.74%
$ 1.4 million $ 1.91 million
Jan 7, 1 AM $ 0.002
-0.06%
$ 1.39 million $ 1.9 million
Jan 7, 12 AM $ 0.002
-0.98%
$ 1.39 million $ 1.9 million
Jan 6, 11 PM $ 0.00202
+1.58%
$ 1.4 million $ 1.9 million
Jan 6, 10 PM $ 0.00199
+0.30%
$ 1.38 million $ 1.89 million
Jan 6, 9 PM $ 0.00199
-1.27%
$ 1.38 million $ 1.9 million
Jan 6, 8 PM $ 0.00201
+2.01%
$ 1.39 million $ 1.91 million
Jan 6, 7 PM $ 0.00197
-0.54%
$ 1.37 million $ 1.91 million
Jan 6, 6 PM $ 0.00198
-0.21%
$ 1.37 million $ 1.92 million
Jan 6, 5 PM $ 0.00199
-0.06%
$ 1.38 million $ 1.93 million
Jan 6, 4 PM $ 0.00199
-0.42%
$ 1.38 million $ 1.93 million
Jan 6, 3 PM $ 0.002
+0.09%
$ 1.38 million $ 1.93 million
Jan 6, 2 PM $ 0.00199
+0.40%
$ 1.38 million $ 1.93 million
Jan 6, 1 PM $ 0.00199
-0.58%
$ 1.38 million $ 1.94 million
Jan 6, 12 PM $ 0.002
+1.41%
$ 1.38 million $ 1.94 million
Jan 6, 11 AM $ 0.00197
+0.03%
$ 1.36 million $ 1.95 million
Jan 6, 10 AM $ 0.00197
-0.39%
$ 1.36 million $ 1.95 million