Port3 Network Historical Data

PORT3 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00215
+0.46%
$ 1.49 million $ 2.15 million
Jan 4, 8 AM $ 0.00214
+0.44%
$ 1.48 million $ 2.15 million
Jan 4, 7 AM $ 0.00213
-0.01%
$ 1.47 million $ 2.15 million
Jan 4, 6 AM $ 0.00213
-1.00%
$ 1.47 million $ 2.15 million
Jan 4, 5 AM $ 0.00215
-0.16%
$ -- $ 2.15 million
Jan 4, 4 AM $ 0.00215
-1.69%
$ -- $ 2.15 million
Jan 4, 3 AM $ 0.00219
+0.65%
$ -- $ 2.16 million
Jan 4, 2 AM $ 0.00218
-0.97%
$ -- $ 2.15 million
Jan 4, 1 AM $ 0.0022
+1.75%
$ -- $ 2.12 million
Jan 4, 12 AM $ 0.00216
+0.22%
$ -- $ 2.1 million
Jan 3, 11 PM $ 0.00215
+0.54%
$ 1.49 million $ 2.1 million
Jan 3, 10 PM $ 0.00214
+1.95%
$ 1.48 million $ 2.11 million
Jan 3, 9 PM $ 0.0021
-1.61%
$ 1.46 million $ 2.11 million
Jan 3, 8 PM $ 0.00214
-2.80%
$ 1.48 million $ 2.11 million
Jan 3, 7 PM $ 0.0022
+0.23%
$ 1.52 million $ 2.11 million
Jan 3, 6 PM $ 0.00219
-0.45%
$ 1.52 million $ 2.11 million
Jan 3, 5 PM $ 0.0022
-0.65%
$ 1.53 million $ 2.11 million
Jan 3, 4 PM $ 0.00222
-0.87%
$ 1.54 million $ 2.1 million
Jan 3, 3 PM $ 0.00224
-1.89%
$ 1.55 million $ 2.1 million
Jan 3, 2 PM $ 0.00228
-0.55%
$ 1.58 million $ 2.1 million
Jan 3, 1 PM $ 0.00229
+1.46%
$ 1.59 million $ 2.03 million
Jan 3, 12 PM $ 0.00226
+3.02%
$ 1.57 million $ 2.09 million
Jan 3, 11 AM $ 0.00219
+0.98%
$ 1.52 million $ 2.08 million
Jan 3, 10 AM $ 0.00217
-0.04%
$ 1.5 million $ 2.09 million
Jan 3, 9 AM $ 0.00217
+0.29%
$ 1.51 million $ 2.08 million
Jan 3, 8 AM $ 0.00217
-0.10%
$ 1.5 million $ 2.08 million
Jan 3, 7 AM $ 0.00217
-0.38%
$ 1.5 million $ 2.08 million
Jan 3, 6 AM $ 0.00218
-1.15%
$ 1.51 million $ 2.08 million
Jan 3, 5 AM $ 0.0022
-0.07%
$ 1.53 million $ 2.14 million
Jan 3, 4 AM $ 0.00221
+0.04%
$ 1.53 million $ 2.14 million
Jan 3, 3 AM $ 0.00221
+0.44%
$ 1.53 million $ 2.14 million
Jan 3, 2 AM $ 0.0022
-0.85%
$ 1.53 million $ 2.14 million
Jan 3, 1 AM $ 0.00222
+0.02%
$ 1.54 million $ 2.14 million
Jan 3, 12 AM $ 0.00222
-0.24%
$ 1.54 million $ 2.14 million
Jan 2, 11 PM $ 0.00223
-0.20%
$ 1.54 million $ 2.13 million
Jan 2, 10 PM $ 0.00223
-0.21%
$ 1.55 million $ 2.13 million
Jan 2, 9 PM $ 0.00224
+4.05%
$ 1.55 million $ 2.13 million
Jan 2, 8 PM $ 0.00215
+0.33%
$ 1.49 million $ 2.11 million
Jan 2, 7 PM $ 0.00214
-0.46%
$ 1.48 million $ 2.11 million
Jan 2, 6 PM $ 0.00215
+1.37%
$ 1.49 million $ 2.11 million
Jan 2, 5 PM $ 0.00212
+0.68%
$ 1.47 million $ 2.11 million
Jan 2, 4 PM $ 0.00211
-0.89%
$ 1.46 million $ 2.12 million
Jan 2, 3 PM $ 0.00213
+0.03%
$ 1.47 million $ 2.12 million
Jan 2, 2 PM $ 0.00213
+0.03%
$ 1.47 million $ 2.12 million
Jan 2, 1 PM $ 0.00213
-0.23%
$ 1.47 million $ 2.13 million
Jan 2, 12 PM $ 0.00213
-0.01%
$ 1.48 million $ 2.13 million
Jan 2, 11 AM $ 0.00213
-0.74%
$ 1.48 million $ 2.13 million
Jan 2, 10 AM $ 0.00215
-0.36%
$ 1.49 million $ 2.13 million
Jan 2, 9 AM $ 0.00215
+0.59%
$ 1.49 million $ 2.13 million
Jan 2, 8 AM $ 0.00214
-0.29%
$ 1.48 million $ 2.13 million