Port3 Network Historical Data

PORT3 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00215
-0.65%
$ 1.49 million $ 2.14 million
Jan 2, 6 AM $ 0.00216
-0.02%
$ 1.5 million $ 2.14 million
Jan 2, 5 AM $ 0.00216
-0.26%
$ 1.5 million $ 2.08 million
Jan 2, 4 AM $ 0.00217
+0.05%
$ 1.5 million $ 2.09 million
Jan 2, 3 AM $ 0.00217
-0.47%
$ 1.5 million $ 2.09 million
Jan 2, 2 AM $ 0.00218
+1.32%
$ 1.51 million $ 2.09 million
Jan 2, 1 AM $ 0.00215
+0.00%
$ 1.49 million $ 2.09 million
Jan 2, 12 AM $ 0.00215
-0.62%
$ 1.49 million $ 2.1 million
Jan 1, 11 PM $ 0.00216
+0.29%
$ 1.5 million $ 2.1 million
Jan 1, 10 PM $ 0.00216
+0.45%
$ 1.49 million $ 2.1 million
Jan 1, 9 PM $ 0.00215
-0.26%
$ 1.49 million $ 2.1 million
Jan 1, 8 PM $ 0.00215
-0.01%
$ 1.49 million $ 2.11 million
Jan 1, 7 PM $ 0.00215
-1.12%
$ 1.49 million $ 2.11 million
Jan 1, 6 PM $ 0.00218
+0.17%
$ 1.51 million $ 2.12 million
Jan 1, 5 PM $ 0.00217
-0.17%
$ 1.5 million $ 2.13 million
Jan 1, 4 PM $ 0.00218
-0.47%
$ 1.51 million $ 2.14 million
Jan 1, 3 PM $ 0.00219
-0.42%
$ 1.52 million $ 2.15 million
Jan 1, 2 PM $ 0.0022
+0.46%
$ 1.52 million $ 2.15 million
Jan 1, 1 PM $ 0.00219
+0.39%
$ 1.51 million $ 2.16 million
Jan 1, 12 PM $ 0.00218
-0.38%
$ 1.51 million $ 2.17 million
Jan 1, 11 AM $ 0.00219
+0.71%
$ 1.51 million $ 2.18 million
Jan 1, 10 AM $ 0.00217
+0.66%
$ 1.5 million $ 2.2 million
Jan 1, 9 AM $ 0.00216
-1.82%
$ 1.49 million $ 2.2 million
Jan 1, 8 AM $ 0.0022
-0.92%
$ 1.52 million $ 2.21 million
Jan 1, 7 AM $ 0.00222
+0.41%
$ 1.54 million $ 2.2 million
Jan 1, 6 AM $ 0.00221
-0.85%
$ 1.53 million $ 2.21 million
Jan 1, 5 AM $ 0.00223
+0.84%
$ 1.54 million $ 2.21 million
Jan 1, 4 AM $ 0.00221
-1.04%
$ 1.53 million $ 2.22 million
Jan 1, 3 AM $ 0.00223
+0.02%
$ 1.55 million $ 2.22 million
Jan 1, 2 AM $ 0.00223
+0.10%
$ 1.55 million $ 2.22 million
Jan 1, 1 AM $ 0.00223
-1.50%
$ 1.54 million $ 2.22 million
Jan 1, 12 AM $ 0.00226
+0.42%
$ 1.57 million $ 2.22 million
Dec 31, 11 PM $ 0.00225
+0.03%
$ 1.56 million $ 2.22 million
Dec 31, 10 PM $ 0.00225
+0.96%
$ 1.56 million $ 2.21 million
Dec 31, 9 PM $ 0.00223
-0.67%
$ 1.55 million $ 2.21 million
Dec 31, 8 PM $ 0.00225
+0.62%
$ 1.56 million $ 2.21 million
Dec 31, 7 PM $ 0.00223
-1.78%
$ 1.55 million $ 2.21 million
Dec 31, 6 PM $ 0.00227
+3.11%
$ 1.57 million $ 2.21 million
Dec 31, 5 PM $ 0.0022
-4.00%
$ 1.53 million $ 2.21 million
Dec 31, 4 PM $ 0.0023
-1.41%
$ 1.59 million $ 2.21 million
Dec 31, 3 PM $ 0.00233
-2.61%
$ 1.61 million $ 2.2 million
Dec 31, 2 PM $ 0.00239
+0.85%
$ 1.66 million $ 2.21 million
Dec 31, 1 PM $ 0.00237
+1.27%
$ 1.64 million $ 2.2 million
Dec 31, 12 PM $ 0.00234
-3.18%
$ 1.62 million $ 2.2 million
Dec 31, 11 AM $ 0.00242
+5.15%
$ 1.68 million $ 2.2 million
Dec 31, 10 AM $ 0.0023
+2.35%
$ 1.59 million $ 2.18 million
Dec 31, 9 AM $ 0.00225
-0.24%
$ 1.56 million $ 2.19 million
Dec 31, 8 AM $ 0.00225
-0.69%
$ 1.56 million $ 2.21 million
Dec 31, 7 AM $ 0.00227
-1.03%
$ 1.57 million $ 2.22 million
Dec 31, 6 AM $ 0.00229
-0.34%
$ 1.59 million $ 2.24 million