Port3 Network Historical Data

PORT3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00229
-0.34%
$ 1.59 million $ 2.24 million
Dec 31, 5 AM $ 0.0023
+1.02%
$ 1.59 million $ 2.27 million
Dec 31, 4 AM $ 0.00228
+0.19%
$ 1.58 million $ 2.29 million
Dec 31, 3 AM $ 0.00227
+1.62%
$ 1.57 million $ 2.34 million
Dec 31, 2 AM $ 0.00224
-0.05%
$ 1.55 million $ 2.38 million
Dec 31, 1 AM $ 0.00224
+0.02%
$ 1.55 million $ 2.45 million
Dec 31, 12 AM $ 0.00224
+0.49%
$ 1.55 million $ 2.46 million
Dec 30, 11 PM $ 0.00223
-0.04%
$ 1.54 million $ 2.48 million
Dec 30, 10 PM $ 0.00223
+0.42%
$ 1.54 million $ 2.5 million
Dec 30, 9 PM $ 0.00222
+0.38%
$ 1.54 million $ 2.52 million
Dec 30, 8 PM $ 0.00221
-0.96%
$ 1.53 million $ 2.54 million
Dec 30, 7 PM $ 0.00223
-0.77%
$ 1.54 million $ 2.56 million
Dec 30, 6 PM $ 0.00225
-1.56%
$ 1.56 million $ 2.58 million
Dec 30, 5 PM $ 0.00228
+0.98%
$ 1.58 million $ 2.6 million
Dec 30, 4 PM $ 0.00226
-0.16%
$ 1.57 million $ 2.63 million
Dec 30, 3 PM $ 0.00226
+0.64%
$ 1.57 million $ 2.68 million
Dec 30, 2 PM $ 0.00225
-0.57%
$ 1.56 million $ 2.81 million
Dec 30, 1 PM $ 0.00226
-3.00%
$ 1.57 million $ 3.02 million
Dec 30, 12 PM $ 0.00233
+0.98%
$ 1.62 million $ 3.09 million
Dec 30, 11 AM $ 0.00231
+1.70%
$ 1.6 million $ 3.09 million
Dec 30, 10 AM $ 0.00227
-1.97%
$ 1.57 million $ 3.08 million
Dec 30, 9 AM $ 0.00232
-1.38%
$ 1.61 million $ 3.06 million
Dec 30, 8 AM $ 0.0024
+0.04%
$ 1.68 million $ 3.03 million
Dec 30, 7 AM $ 0.00239
-4.65%
$ 1.66 million $ 3.01 million
Dec 30, 6 AM $ 0.00251
-3.62%
$ 1.74 million $ 2.99 million
Dec 30, 5 AM $ 0.00261
-2.74%
$ 1.8 million $ 2.96 million
Dec 30, 4 AM $ 0.00268
-2.63%
$ 1.85 million $ 2.93 million
Dec 30, 3 AM $ 0.00275
+0.72%
$ 1.91 million $ 2.88 million
Dec 30, 2 AM $ 0.00273
+6.99%
$ 1.9 million $ 2.82 million
Dec 30, 1 AM $ 0.00255
-0.17%
$ 1.77 million $ 2.75 million
Dec 30, 12 AM $ 0.00256
-0.90%
$ 1.77 million $ 2.73 million
Dec 29, 11 PM $ 0.00258
+3.40%
$ 1.79 million $ 2.7 million
Dec 29, 10 PM $ 0.0025
+0.24%
$ 1.73 million $ 2.68 million
Dec 29, 9 PM $ 0.00249
-0.82%
$ 1.73 million $ 2.65 million
Dec 29, 8 PM $ 0.00251
+3.43%
$ 1.74 million $ 2.63 million
Dec 29, 7 PM $ 0.00243
-1.61%
$ 1.68 million $ 2.6 million
Dec 29, 6 PM $ 0.00247
-5.17%
$ 1.71 million $ 2.57 million
Dec 29, 5 PM $ 0.0026
-2.43%
$ 1.8 million $ 2.53 million
Dec 29, 4 PM $ 0.00267
+1.73%
$ 1.85 million $ 2.49 million
Dec 29, 3 PM $ 0.00262
-9.44%
$ 1.82 million $ 2.43 million
Dec 29, 2 PM $ 0.0029
+8.96%
$ 2.01 million $ 2.3 million
Dec 29, 1 PM $ 0.00266
+22.73%
$ 1.84 million $ 2 million
Dec 29, 12 PM $ 0.00217
+1.41%
$ 1.5 million $ 1.99 million
Dec 29, 11 AM $ 0.00214
+0.00%
$ 1.48 million $ 1.99 million
Dec 29, 10 AM $ 0.00214
+0.00%
$ 1.48 million $ 1.99 million
Dec 29, 9 AM $ 0.00214
-0.01%
$ 1.48 million $ 1.99 million
Dec 29, 8 AM $ 0.00214
+0.03%
$ 1.48 million $ 1.99 million
Dec 29, 7 AM $ 0.00214
-0.02%
$ 1.48 million $ 1.99 million
Dec 29, 6 AM $ 0.00214
+1.38%
$ 1.48 million $ 1.98 million
Dec 29, 5 AM $ 0.00211
-0.27%
$ 1.46 million $ 1.98 million