Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00231
+0.59%
$ 1.6 million $ 78,778
Apr 17, 12 AM $ 0.00229
+1.98%
$ 1.59 million $ 78,870
Apr 16, 11 PM $ 0.00225
-0.58%
$ 1.56 million $ 77,742
Apr 16, 10 PM $ 0.00226
-0.45%
$ 1.57 million $ 78,331
Apr 16, 9 PM $ 0.00227
+0.00%
$ 1.57 million $ 78,349
Apr 16, 8 PM $ 0.00227
+0.78%
$ 1.57 million $ 78,791
Apr 16, 7 PM $ 0.00225
+3.83%
$ 1.56 million $ 79,438
Apr 16, 6 PM $ 0.00217
-0.06%
$ 1.5 million $ 78,510
Apr 16, 5 PM $ 0.00217
-3.25%
$ 1.51 million $ 79,010
Apr 16, 4 PM $ 0.00225
+2.38%
$ 1.56 million $ 78,917
Apr 16, 3 PM $ 0.00219
-3.10%
$ 1.52 million $ 78,535
Apr 16, 2 PM $ 0.00226
-0.65%
$ 1.57 million $ 78,398
Apr 16, 1 PM $ 0.00228
-0.09%
$ 1.58 million $ 78,716
Apr 16, 12 PM $ 0.00228
+0.79%
$ 1.58 million $ 78,637
Apr 16, 11 AM $ 0.00226
-0.16%
$ 1.57 million $ 77,587
Apr 16, 10 AM $ 0.00227
-0.79%
$ 1.57 million $ 76,708
Apr 16, 9 AM $ 0.00228
+0.67%
$ 1.58 million $ 75,153
Apr 16, 8 AM $ 0.00227
-0.26%
$ 1.57 million $ 73,157
Apr 16, 7 AM $ 0.00226
+1.67%
$ 1.57 million $ 77,055
Apr 16, 6 AM $ 0.00223
-3.27%
$ 1.54 million $ 75,846
Apr 16, 5 AM $ 0.0023
+1.78%
$ 1.59 million $ 75,853
Apr 16, 4 AM $ 0.00226
+0.78%
$ 1.57 million $ 75,214
Apr 16, 3 AM $ 0.00224
-0.74%
$ 1.55 million $ 75,058
Apr 16, 2 AM $ 0.00226
+1.30%
$ 1.57 million $ 76,955
Apr 16, 1 AM $ 0.00223
-2.46%
$ 1.55 million $ 78,285
Apr 16, 12 AM $ 0.00229
+2.59%
$ 1.58 million $ 78,793
Apr 15, 11 PM $ 0.00223
+0.64%
$ 1.54 million $ 79,113
Apr 15, 10 PM $ 0.00221
-2.89%
$ 1.53 million $ 79,128
Apr 15, 9 PM $ 0.00228
+0.45%
$ 1.58 million $ 79,219
Apr 15, 8 PM $ 0.00227
-1.09%
$ 1.57 million $ 79,741
Apr 15, 7 PM $ 0.0023
+0.53%
$ 1.59 million $ 82,464
Apr 15, 6 PM $ 0.00228
+0.16%
$ 1.58 million $ 82,625
Apr 15, 5 PM $ 0.00228
+2.95%
$ 1.58 million $ 86,346
Apr 15, 4 PM $ 0.00227
-2.03%
$ 1.57 million $ 91,252
Apr 15, 3 PM $ 0.00231
+2.22%
$ 1.6 million $ 92,865
Apr 15, 2 PM $ 0.00226
-0.81%
$ 1.57 million $ 92,389
Apr 15, 1 PM $ 0.00228
+0.87%
$ 1.58 million $ 91,696
Apr 15, 12 PM $ 0.00226
-0.54%
$ 1.57 million $ 92,077
Apr 15, 11 AM $ 0.00227
-0.30%
$ 1.58 million $ 93,355
Apr 15, 10 AM $ 0.00228
+0.54%
$ 1.58 million $ 93,836
Apr 15, 9 AM $ 0.00227
+1.80%
$ 1.57 million $ 95,742
Apr 15, 8 AM $ 0.00223
-0.40%
$ 1.54 million $ 96,341
Apr 15, 7 AM $ 0.00224
-0.16%
$ 1.55 million $ 100,999
Apr 15, 6 AM $ 0.00224
-0.85%
$ 1.55 million $ 102,739
Apr 15, 5 AM $ 0.00226
-0.59%
$ 1.57 million $ 105,962
Apr 15, 4 AM $ 0.00227
+2.20%
$ 1.58 million $ 106,009
Apr 15, 3 AM $ 0.00223
-2.09%
$ 1.54 million $ 107,095
Apr 15, 2 AM $ 0.00227
-0.03%
$ 1.57 million $ 108,607
Apr 15, 1 AM $ 0.00227
+3.76%
$ 1.58 million $ 113,538
Apr 15, 12 AM $ 0.00222
-0.58%
$ 1.54 million $ 116,120