Port3 Network Historical Data

PORT3 Page 6
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000627
+0.00%
$ 434,596 $ 10,086
6:38 AM $ 0.000627
+0.00%
$ 434,596 $ 10,086
6:37 AM $ 0.000627
+0.00%
$ 434,596 $ 10,100
6:36 AM $ 0.000627
+0.00%
$ 434,596 $ 10,100
6:35 AM $ 0.000627
+0.00%
$ 434,596 $ 10,125
6:34 AM $ 0.000627
+0.00%
$ 434,523 $ 10,246
6:33 AM $ 0.000627
+0.00%
$ 434,523 $ 10,246
6:32 AM $ 0.000627
+0.00%
$ 434,523 $ 10,246
6:31 AM $ 0.000627
+0.00%
$ 434,523 $ 10,246
6:30 AM $ 0.000627
+0.00%
$ 434,523 $ 10,277
6:29 AM $ 0.000627
+0.00%
$ 434,515 $ 10,277
6:28 AM $ 0.000631
+0.00%
$ 434,515 $ 10,284
6:27 AM $ 0.000631
+0.01%
$ 434,515 $ 10,284
6:26 AM $ 0.000631
+0.00%
$ 434,515 $ 10,357
6:25 AM $ 0.000631
+0.00%
$ 434,515 $ 10,357
6:24 AM $ 0.000631
+0.00%
$ 437,154 $ 10,357
6:23 AM $ 0.000632
+0.00%
$ 437,154 $ 10,364
6:22 AM $ 0.000632
+0.00%
$ 437,154 $ 10,364
6:21 AM $ 0.000632
+0.00%
$ 437,154 $ 10,364
6:20 AM $ 0.000632
+0.00%
$ 437,154 $ 10,364
6:19 AM $ 0.000632
+0.00%
$ 437,847 $ 10,370
6:18 AM $ 0.000631
+0.00%
$ 437,847 $ 10,370
6:17 AM $ 0.000631
+0.00%
$ 437,847 $ 10,370
6:16 AM $ 0.000631
+0.00%
$ 437,847 $ 10,370
6:15 AM $ 0.000631
+0.00%
$ 437,847 $ 10,370
6:14 AM $ 0.000631
+0.00%
$ 437,158 $ 10,370
6:13 AM $ 0.000631
+0.00%
$ 437,158 $ 10,377
6:12 AM $ 0.000631
+0.00%
$ 437,158 $ 10,377
6:11 AM $ 0.000631
+0.00%
$ 437,158 $ 10,377
6:10 AM $ 0.000631
+0.00%
$ 437,158 $ 10,377
6:09 AM $ 0.000631
+0.00%
$ 437,165 $ 10,384
6:08 AM $ 0.000631
+0.00%
$ 437,165 $ 10,384
6:07 AM $ 0.000631
+0.00%
$ 437,165 $ 10,384
6:06 AM $ 0.000631
+0.00%
$ 437,165 $ 10,384
6:05 AM $ 0.000631
+0.00%
$ 437,165 $ 10,384
6:04 AM $ 0.000631
+0.00%
$ 437,165 $ 10,384
6:03 AM $ 0.000632
+0.00%
$ 437,165 $ 10,391
6:02 AM $ 0.000632
+0.00%
$ 437,165 $ 10,391
6:01 AM $ 0.000632
+0.00%
$ 437,165 $ 10,391
6:00 AM $ 0.000632
+0.00%
$ 437,165 $ 10,391
5:59 AM $ 0.000632
+0.00%
$ 437,864 $ 10,398
5:58 AM $ 0.000631
+0.00%
$ 437,864 $ 10,398
5:57 AM $ 0.000631
+0.00%
$ 437,864 $ 10,398
5:56 AM $ 0.000631
+0.00%
$ 437,864 $ 10,398
5:55 AM $ 0.000631
+0.00%
$ 437,864 $ 10,398
5:54 AM $ 0.000631
+0.00%
$ 437,177 $ 10,398
5:53 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:52 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:51 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405
5:50 AM $ 0.000631
+0.00%
$ 437,177 $ 10,405