Port3 Network Historical Data

PORT3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00215
-0.43%
$ 1.49 million $ 2.04 million
Dec 27, 3 AM $ 0.00216
-0.88%
$ 1.5 million $ 2.04 million
Dec 27, 2 AM $ 0.00218
-0.02%
$ 1.51 million $ 2.05 million
Dec 27, 1 AM $ 0.00218
+0.02%
$ 1.51 million $ 2.05 million
Dec 27, 12 AM $ 0.00218
-0.40%
$ 1.51 million $ 2.05 million
Dec 26, 11 PM $ 0.00219
-0.02%
$ 1.52 million $ 2.05 million
Dec 26, 10 PM $ 0.00219
-0.02%
$ 1.52 million $ 2.05 million
Dec 26, 9 PM $ 0.00219
+1.14%
$ 1.52 million $ 2.06 million
Dec 26, 8 PM $ 0.00216
-0.01%
$ 1.5 million $ 2.06 million
Dec 26, 7 PM $ 0.00216
-0.21%
$ 1.5 million $ 2.06 million
Dec 26, 6 PM $ 0.00217
-0.47%
$ 1.5 million $ 2.06 million
Dec 26, 5 PM $ 0.00218
+0.41%
$ 1.51 million $ 2.06 million
Dec 26, 4 PM $ 0.00217
+0.06%
$ 1.5 million $ 2.06 million
Dec 26, 3 PM $ 0.00217
-0.70%
$ 1.5 million $ 2.06 million
Dec 26, 2 PM $ 0.00218
-0.22%
$ 1.51 million $ 2.06 million
Dec 26, 1 PM $ 0.00219
-1.22%
$ 1.52 million $ 2.06 million
Dec 26, 12 PM $ 0.00221
+1.03%
$ 1.53 million $ 2.06 million
Dec 26, 11 AM $ 0.00219
-0.22%
$ 1.52 million $ 2.06 million
Dec 26, 10 AM $ 0.0022
+0.25%
$ 1.52 million $ 2.06 million
Dec 26, 9 AM $ 0.00219
+1.72%
$ 1.52 million $ 2.05 million
Dec 26, 8 AM $ 0.00215
-0.39%
$ 1.49 million $ 2.05 million
Dec 26, 7 AM $ 0.00216
+1.18%
$ 1.5 million $ 2.05 million
Dec 26, 6 AM $ 0.00214
-0.07%
$ 1.48 million $ 2.06 million
Dec 26, 5 AM $ 0.00214
+0.25%
$ 1.48 million $ 2.06 million
Dec 26, 4 AM $ 0.00213
-0.41%
$ 1.48 million $ 2.06 million
Dec 26, 3 AM $ 0.00214
-2.47%
$ 1.48 million $ 2.06 million
Dec 26, 2 AM $ 0.0022
-0.46%
$ 1.52 million $ 2.06 million
Dec 26, 1 AM $ 0.00221
+1.66%
$ 1.53 million $ 2.06 million
Dec 26, 12 AM $ 0.00217
-1.12%
$ 1.5 million $ 2.06 million
Dec 25, 11 PM $ 0.0022
-1.28%
$ 1.52 million $ 2.06 million
Dec 25, 10 PM $ 0.00222
-0.25%
$ 1.54 million $ 2.06 million
Dec 25, 9 PM $ 0.00223
-0.93%
$ 1.55 million $ 2.06 million
Dec 25, 8 PM $ 0.00225
+0.07%
$ 1.56 million $ 2.06 million
Dec 25, 7 PM $ 0.00225
+0.22%
$ 1.56 million $ 2.06 million
Dec 25, 6 PM $ 0.00224
+0.85%
$ 1.56 million $ 2.07 million
Dec 25, 5 PM $ 0.00223
+3.19%
$ 1.54 million $ 2.07 million
Dec 25, 4 PM $ 0.00216
+0.02%
$ 1.49 million $ 2.06 million
Dec 25, 3 PM $ 0.00216
-0.09%
$ 1.49 million $ 2.06 million
Dec 25, 2 PM $ 0.00216
+0.03%
$ 1.5 million $ 2.06 million
Dec 25, 1 PM $ 0.00216
+0.45%
$ 1.5 million $ 2.06 million
Dec 25, 12 PM $ 0.00215
-0.50%
$ 1.49 million $ 2.07 million
Dec 25, 11 AM $ 0.00216
+0.26%
$ 1.5 million $ 2.07 million
Dec 25, 10 AM $ 0.00215
+0.00%
$ 1.49 million $ 2.08 million
Dec 25, 9 AM $ 0.00215
-0.41%
$ 1.49 million $ 2.09 million
Dec 25, 8 AM $ 0.00216
-0.07%
$ 1.5 million $ 2.1 million
Dec 25, 7 AM $ 0.00216
+0.23%
$ 1.5 million $ 2.1 million
Dec 25, 6 AM $ 0.00216
-0.48%
$ 1.5 million $ 2.1 million
Dec 25, 5 AM $ 0.00217
-0.94%
$ 1.5 million $ 2.11 million
Dec 25, 4 AM $ 0.00219
-0.44%
$ 1.52 million $ 2.11 million
Dec 25, 3 AM $ 0.0022
+0.12%
$ 1.52 million $ 2.11 million