Port3 Network Historical Data

PORT3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0022
+0.12%
$ 1.52 million $ 2.11 million
Dec 25, 2 AM $ 0.0022
-0.45%
$ 1.52 million $ 2.11 million
Dec 25, 1 AM $ 0.00221
-0.89%
$ 1.53 million $ 2.11 million
Dec 25, 12 AM $ 0.00223
-0.58%
$ 1.54 million $ 2.11 million
Dec 24, 11 PM $ 0.00224
-0.42%
$ 1.55 million $ 2.12 million
Dec 24, 10 PM $ 0.00225
+0.28%
$ 1.56 million $ 2.12 million
Dec 24, 9 PM $ 0.00224
-0.30%
$ 1.55 million $ 2.12 million
Dec 24, 8 PM $ 0.00225
+0.16%
$ 1.56 million $ 2.12 million
Dec 24, 7 PM $ 0.00225
+0.88%
$ 1.56 million $ 2.13 million
Dec 24, 6 PM $ 0.00223
+3.78%
$ 1.54 million $ 2.13 million
Dec 24, 5 PM $ 0.00215
+0.39%
$ 1.49 million $ 2.13 million
Dec 24, 4 PM $ 0.00214
-0.41%
$ 1.48 million $ 2.14 million
Dec 24, 3 PM $ 0.00215
-0.21%
$ 1.49 million $ 2.15 million
Dec 24, 2 PM $ 0.00215
-0.26%
$ 1.49 million $ 2.15 million
Dec 24, 1 PM $ 0.00216
+0.00%
$ 1.49 million $ 2.16 million
Dec 24, 12 PM $ 0.00216
+1.85%
$ 1.49 million $ 2.16 million
Dec 24, 11 AM $ 0.00212
-2.62%
$ 1.47 million $ 2.16 million
Dec 24, 10 AM $ 0.00217
-2.52%
$ 1.51 million $ 2.16 million
Dec 24, 9 AM $ 0.00223
-0.07%
$ 1.55 million $ 2.16 million
Dec 24, 8 AM $ 0.00223
-0.75%
$ 1.55 million $ 2.15 million
Dec 24, 7 AM $ 0.00225
-0.48%
$ 1.56 million $ 2.16 million
Dec 24, 6 AM $ 0.00226
-0.71%
$ 1.57 million $ 2.16 million
Dec 24, 5 AM $ 0.00228
+0.01%
$ 1.58 million $ 2.16 million
Dec 24, 4 AM $ 0.00228
+0.43%
$ 1.58 million $ 2.16 million
Dec 24, 3 AM $ 0.00227
+0.00%
$ 1.57 million $ 2.17 million
Dec 24, 2 AM $ 0.00227
-0.62%
$ 1.57 million $ 2.17 million
Dec 24, 1 AM $ 0.00228
-0.83%
$ 1.58 million $ 2.17 million
Dec 24, 12 AM $ 0.0023
-0.62%
$ 1.59 million $ 2.17 million
Dec 23, 11 PM $ 0.00231
+1.30%
$ 1.6 million $ 2.19 million
Dec 23, 10 PM $ 0.00229
-0.78%
$ 1.58 million $ 2.19 million
Dec 23, 9 PM $ 0.0023
+0.50%
$ 1.6 million $ 2.19 million
Dec 23, 8 PM $ 0.00229
+0.07%
$ 1.59 million $ 2.19 million
Dec 23, 7 PM $ 0.00229
-0.01%
$ 1.59 million $ 2.18 million
Dec 23, 6 PM $ 0.00229
+0.02%
$ 1.59 million $ 2.18 million
Dec 23, 5 PM $ 0.00229
-0.06%
$ 1.59 million $ 2.17 million
Dec 23, 4 PM $ 0.00229
+0.09%
$ 1.59 million $ 2.17 million
Dec 23, 3 PM $ 0.00229
+0.43%
$ 1.59 million $ 2.17 million
Dec 23, 2 PM $ 0.00228
-0.49%
$ 1.58 million $ 2.17 million
Dec 23, 1 PM $ 0.00229
-0.24%
$ 1.59 million $ 2.17 million
Dec 23, 12 PM $ 0.0023
+0.22%
$ 1.59 million $ 2.17 million
Dec 23, 11 AM $ 0.00229
+0.26%
$ 1.59 million $ 2.17 million
Dec 23, 10 AM $ 0.00229
+1.04%
$ 1.58 million $ 2.18 million
Dec 23, 9 AM $ 0.00226
-0.61%
$ 1.57 million $ 2.18 million
Dec 23, 8 AM $ 0.00228
+0.14%
$ 1.58 million $ 2.19 million
Dec 23, 7 AM $ 0.00227
+0.04%
$ 1.58 million $ 2.19 million
Dec 23, 6 AM $ 0.00227
-1.16%
$ 1.57 million $ 2.19 million
Dec 23, 5 AM $ 0.0023
-0.19%
$ 1.59 million $ 2.19 million
Dec 23, 4 AM $ 0.0023
-0.65%
$ 1.6 million $ 2.19 million
Dec 23, 3 AM $ 0.00232
+0.53%
$ 1.61 million $ 2.18 million
Dec 23, 2 AM $ 0.00231
-0.41%
$ 1.6 million $ 2.18 million