Port3 Network Historical Data

PORT3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00231
-0.41%
$ 1.6 million $ 2.18 million
Dec 23, 1 AM $ 0.00232
+0.58%
$ 1.6 million $ 2.18 million
Dec 23, 12 AM $ 0.0023
+0.54%
$ 1.59 million $ 2.19 million
Dec 22, 11 PM $ 0.00229
+0.21%
$ 1.59 million $ 2.17 million
Dec 22, 10 PM $ 0.00228
-0.71%
$ 1.58 million $ 2.17 million
Dec 22, 9 PM $ 0.0023
+0.75%
$ 1.59 million $ 2.18 million
Dec 22, 8 PM $ 0.00228
-0.16%
$ 1.58 million $ 2.18 million
Dec 22, 7 PM $ 0.00229
-1.20%
$ 1.58 million $ 2.18 million
Dec 22, 6 PM $ 0.00232
+1.26%
$ 1.6 million $ 2.18 million
Dec 22, 5 PM $ 0.00229
-0.85%
$ 1.58 million $ 2.18 million
Dec 22, 4 PM $ 0.00231
+0.17%
$ 1.6 million $ 2.19 million
Dec 22, 3 PM $ 0.0023
-0.28%
$ 1.6 million $ 2.19 million
Dec 22, 2 PM $ 0.00231
+0.16%
$ 1.6 million $ 2.2 million
Dec 22, 1 PM $ 0.00231
+0.78%
$ 1.6 million $ 2.2 million
Dec 22, 12 PM $ 0.00229
-0.23%
$ 1.58 million $ 2.2 million
Dec 22, 11 AM $ 0.00229
+0.64%
$ 1.59 million $ 2.19 million
Dec 22, 10 AM $ 0.00228
-0.12%
$ 1.58 million $ 2.19 million
Dec 22, 9 AM $ 0.00228
-0.42%
$ 1.58 million $ 2.19 million
Dec 22, 8 AM $ 0.00229
+0.39%
$ 1.59 million $ 2.18 million
Dec 22, 7 AM $ 0.00228
-0.52%
$ 1.58 million $ 2.19 million
Dec 22, 6 AM $ 0.00229
-0.29%
$ 1.59 million $ 2.19 million
Dec 22, 5 AM $ 0.0023
-0.49%
$ 1.59 million $ 2.2 million
Dec 22, 4 AM $ 0.00231
-0.02%
$ 1.6 million $ 2.2 million
Dec 22, 3 AM $ 0.00231
-0.47%
$ 1.6 million $ 2.2 million
Dec 22, 2 AM $ 0.00232
-1.53%
$ 1.61 million $ 2.2 million
Dec 22, 1 AM $ 0.00236
+0.04%
$ 1.63 million $ 2.2 million
Dec 22, 12 AM $ 0.00236
-0.06%
$ 1.63 million $ 2.19 million
Dec 21, 11 PM $ 0.00236
+0.35%
$ 1.63 million $ 2.19 million
Dec 21, 10 PM $ 0.00235
-0.42%
$ 1.63 million $ 2.19 million
Dec 21, 9 PM $ 0.00236
+0.62%
$ 1.64 million $ 2.2 million
Dec 21, 8 PM $ 0.00235
-0.75%
$ 1.63 million $ 2.21 million
Dec 21, 7 PM $ 0.00236
-0.65%
$ 1.64 million $ 2.21 million
Dec 21, 6 PM $ 0.00238
-0.01%
$ 1.65 million $ 2.21 million
Dec 21, 5 PM $ 0.00238
-0.84%
$ 1.65 million $ 2.21 million
Dec 21, 4 PM $ 0.0024
-0.47%
$ 1.66 million $ 2.21 million
Dec 21, 3 PM $ 0.00241
-1.14%
$ 1.67 million $ 2.21 million
Dec 21, 2 PM $ 0.00244
+3.35%
$ 1.69 million $ 2.2 million
Dec 21, 1 PM $ 0.00236
-0.47%
$ 1.64 million $ 2.2 million
Dec 21, 12 PM $ 0.00237
+0.21%
$ 1.64 million $ 2.2 million
Dec 21, 11 AM $ 0.00237
-1.21%
$ 1.64 million $ 2.2 million
Dec 21, 10 AM $ 0.00239
-2.84%
$ 1.66 million $ 2.2 million
Dec 21, 9 AM $ 0.00247
-0.22%
$ 1.71 million $ 2.2 million
Dec 21, 8 AM $ 0.00247
+1.06%
$ 1.71 million $ 2.19 million
Dec 21, 7 AM $ 0.00244
+3.22%
$ 1.69 million $ 2.18 million
Dec 21, 6 AM $ 0.00237
+0.00%
$ 1.64 million $ 2.17 million
Dec 21, 5 AM $ 0.00237
+1.98%
$ 1.64 million $ 2.16 million
Dec 21, 4 AM $ 0.00232
+0.02%
$ 1.61 million $ 2.16 million
Dec 21, 3 AM $ 0.00232
-1.16%
$ 1.61 million $ 2.16 million
Dec 21, 2 AM $ 0.00235
-0.68%
$ 1.63 million $ 2.16 million
Dec 21, 1 AM $ 0.00236
-0.65%
$ 1.64 million $ 2.16 million