Port3 Network Historical Data

PORT3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00235
-0.68%
$ 1.63 million $ 2.16 million
Dec 21, 1 AM $ 0.00236
-0.65%
$ 1.64 million $ 2.16 million
Dec 21, 12 AM $ 0.00238
-0.73%
$ 1.65 million $ 2.16 million
Dec 20, 11 PM $ 0.00242
-0.03%
$ 1.67 million $ 2.17 million
Dec 20, 10 PM $ 0.00242
-0.01%
$ 1.68 million $ 2.16 million
Dec 20, 9 PM $ 0.00242
-0.05%
$ 1.68 million $ 2.16 million
Dec 20, 8 PM $ 0.00242
-0.04%
$ 1.68 million $ 2.15 million
Dec 20, 7 PM $ 0.00242
+0.07%
$ 1.68 million $ 2.14 million
Dec 20, 6 PM $ 0.00242
+1.65%
$ 1.68 million $ 2.14 million
Dec 20, 5 PM $ 0.00238
-0.28%
$ 1.65 million $ 2.14 million
Dec 20, 4 PM $ 0.00239
+2.40%
$ 1.65 million $ 2.14 million
Dec 20, 3 PM $ 0.00233
+0.37%
$ 1.61 million $ 2.14 million
Dec 20, 2 PM $ 0.00232
+0.07%
$ 1.61 million $ 2.14 million
Dec 20, 1 PM $ 0.00232
+0.14%
$ 1.61 million $ 2.14 million
Dec 20, 12 PM $ 0.00232
+0.59%
$ 1.6 million $ 2.13 million
Dec 20, 11 AM $ 0.0023
+0.02%
$ 1.6 million $ 2.13 million
Dec 20, 10 AM $ 0.0023
-0.03%
$ 1.59 million $ 2.13 million
Dec 20, 9 AM $ 0.0023
+0.99%
$ 1.6 million $ 2.14 million
Dec 20, 8 AM $ 0.00228
-0.37%
$ 1.58 million $ 2.15 million
Dec 20, 7 AM $ 0.00229
-0.81%
$ 1.59 million $ 2.16 million
Dec 20, 6 AM $ 0.00231
+1.07%
$ 1.6 million $ 2.16 million
Dec 20, 5 AM $ 0.00228
-1.07%
$ 1.58 million $ 2.16 million
Dec 20, 4 AM $ 0.00231
-0.91%
$ 1.6 million $ 2.16 million
Dec 20, 3 AM $ 0.00233
+0.41%
$ 1.61 million $ 2.16 million
Dec 20, 2 AM $ 0.00232
+0.11%
$ 1.61 million $ 2.16 million
Dec 20, 1 AM $ 0.00232
-0.25%
$ 1.61 million $ 2.16 million
Dec 20, 12 AM $ 0.00232
-1.16%
$ 1.61 million $ 2.16 million
Dec 19, 11 PM $ 0.00235
-0.21%
$ 1.63 million $ 2.15 million
Dec 19, 10 PM $ 0.00236
-0.03%
$ 1.63 million $ 2.15 million
Dec 19, 9 PM $ 0.00236
-0.19%
$ 1.63 million $ 2.17 million
Dec 19, 8 PM $ 0.00236
+1.00%
$ 1.64 million $ 2.17 million
Dec 19, 7 PM $ 0.00234
-1.03%
$ 1.62 million $ 2.18 million
Dec 19, 6 PM $ 0.00236
+2.43%
$ 1.64 million $ 2.2 million
Dec 19, 5 PM $ 0.00231
+0.02%
$ 1.6 million $ 2.2 million
Dec 19, 4 PM $ 0.0023
+1.07%
$ 1.6 million $ 2.2 million
Dec 19, 3 PM $ 0.00228
+0.44%
$ 1.58 million $ 2.21 million
Dec 19, 2 PM $ 0.00227
+2.51%
$ 1.57 million $ 2.21 million
Dec 19, 1 PM $ 0.00222
-2.59%
$ 1.54 million $ 2.21 million
Dec 19, 12 PM $ 0.00227
-0.76%
$ 1.58 million $ 2.24 million
Dec 19, 11 AM $ 0.00229
-0.28%
$ 1.59 million $ 2.24 million
Dec 19, 10 AM $ 0.0023
-1.79%
$ 1.59 million $ 2.25 million
Dec 19, 9 AM $ 0.00234
-1.01%
$ 1.62 million $ 2.25 million
Dec 19, 8 AM $ 0.00236
+1.32%
$ 1.64 million $ 2.26 million
Dec 19, 7 AM $ 0.00233
+0.98%
$ 1.62 million $ 2.26 million
Dec 19, 6 AM $ 0.00231
+0.78%
$ 1.6 million $ 2.27 million
Dec 19, 5 AM $ 0.00229
-0.91%
$ 1.59 million $ 2.28 million
Dec 19, 4 AM $ 0.00231
+0.11%
$ 1.6 million $ 2.3 million
Dec 19, 3 AM $ 0.00231
+0.26%
$ 1.6 million $ 2.31 million
Dec 19, 2 AM $ 0.00231
+0.12%
$ 1.6 million $ 2.32 million
Dec 19, 1 AM $ 0.0023
-1.57%
$ 1.6 million $ 2.34 million