Port3 Network Historical Data

PORT3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0023
-1.57%
$ 1.6 million $ 2.34 million
Dec 19, 12 AM $ 0.00234
+0.02%
$ 1.62 million $ 2.35 million
Dec 18, 11 PM $ 0.00234
-0.84%
$ 1.62 million $ 2.36 million
Dec 18, 10 PM $ 0.00236
+1.16%
$ 1.63 million $ 2.37 million
Dec 18, 9 PM $ 0.00233
+1.58%
$ 1.62 million $ 2.37 million
Dec 18, 8 PM $ 0.0023
-2.55%
$ 1.59 million $ 2.38 million
Dec 18, 7 PM $ 0.00236
-2.37%
$ 1.63 million $ 2.38 million
Dec 18, 6 PM $ 0.00241
+1.74%
$ 1.67 million $ 2.38 million
Dec 18, 5 PM $ 0.00237
+0.02%
$ 1.64 million $ 2.39 million
Dec 18, 4 PM $ 0.00237
+0.01%
$ 1.64 million $ 2.42 million
Dec 18, 3 PM $ 0.00237
-0.73%
$ 1.64 million $ 2.47 million
Dec 18, 2 PM $ 0.00239
+0.37%
$ 1.66 million $ 2.48 million
Dec 18, 1 PM $ 0.00238
+1.98%
$ 1.65 million $ 2.49 million
Dec 18, 12 PM $ 0.00233
-2.92%
$ 1.62 million $ 2.48 million
Dec 18, 11 AM $ 0.00241
-2.62%
$ 1.67 million $ 2.49 million
Dec 18, 10 AM $ 0.00247
-0.98%
$ 1.71 million $ 2.51 million
Dec 18, 9 AM $ 0.00249
+0.04%
$ 1.73 million $ 2.52 million
Dec 18, 8 AM $ 0.00249
-1.15%
$ 1.73 million $ 2.52 million
Dec 18, 7 AM $ 0.00252
+0.55%
$ 1.75 million $ 2.53 million
Dec 18, 6 AM $ 0.00251
-2.58%
$ 1.74 million $ 2.49 million
Dec 18, 5 AM $ 0.00257
-0.93%
$ 1.78 million $ 2.49 million
Dec 18, 4 AM $ 0.0026
-0.01%
$ 1.8 million $ 2.49 million
Dec 18, 3 AM $ 0.0026
-0.05%
$ 1.8 million $ 2.49 million
Dec 18, 2 AM $ 0.0026
-0.04%
$ 1.8 million $ 2.5 million
Dec 18, 1 AM $ 0.0026
-0.05%
$ 1.8 million $ 2.5 million
Dec 18, 12 AM $ 0.0026
-0.13%
$ 1.8 million $ 2.5 million
Dec 17, 11 PM $ 0.0026
+0.04%
$ 1.81 million $ 2.5 million
Dec 17, 10 PM $ 0.0026
+0.26%
$ 1.8 million $ 2.51 million
Dec 17, 9 PM $ 0.0026
-0.01%
$ 1.8 million $ 2.5 million
Dec 17, 8 PM $ 0.0026
-0.24%
$ 1.8 million $ 2.5 million
Dec 17, 7 PM $ 0.0026
-0.15%
$ 1.8 million $ 2.5 million
Dec 17, 6 PM $ 0.00261
+0.04%
$ 1.81 million $ 2.5 million
Dec 17, 5 PM $ 0.00261
+0.06%
$ 1.81 million $ 2.5 million
Dec 17, 4 PM $ 0.00261
-0.85%
$ 1.81 million $ 2.5 million
Dec 17, 3 PM $ 0.00263
+0.20%
$ 1.82 million $ 2.46 million
Dec 17, 2 PM $ 0.00262
+0.17%
$ 1.82 million $ 2.47 million
Dec 17, 1 PM $ 0.00262
-0.06%
$ 1.81 million $ 2.47 million
Dec 17, 12 PM $ 0.00262
+0.23%
$ 1.81 million $ 2.49 million
Dec 17, 11 AM $ 0.00261
-0.90%
$ 1.81 million $ 2.5 million
Dec 17, 10 AM $ 0.00264
-0.57%
$ 1.83 million $ 2.5 million
Dec 17, 9 AM $ 0.00265
+0.40%
$ 1.84 million $ 2.49 million
Dec 17, 8 AM $ 0.00264
-2.56%
$ 1.83 million $ 2.48 million
Dec 17, 7 AM $ 0.00271
-1.10%
$ 1.88 million $ 2.48 million
Dec 17, 6 AM $ 0.00274
+0.06%
$ 1.9 million $ 2.47 million
Dec 17, 5 AM $ 0.00274
-0.02%
$ 296,742 $ 2.47 million
Dec 17, 4 AM $ 0.00274
+1.47%
$ 296,788 $ 2.46 million
Dec 17, 3 AM $ 0.0027
+0.74%
$ 292,476 $ 2.45 million
Dec 17, 2 AM $ 0.00268
-0.71%
$ 290,321 $ 2.44 million
Dec 17, 1 AM $ 0.0027
-0.01%
$ 292,389 $ 2.43 million
Dec 17, 12 AM $ 0.0027
+0.31%
$ 292,431 $ 2.42 million