Port3 Network Historical Data

PORT3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0027
+0.31%
$ 292,431 $ 2.42 million
Dec 16, 11 PM $ 0.00269
-1.33%
$ 291,526 $ 2.42 million
Dec 16, 10 PM $ 0.00273
+1.76%
$ 295,497 $ 2.4 million
Dec 16, 9 PM $ 0.00268
+1.07%
$ 290,342 $ 2.4 million
Dec 16, 8 PM $ 0.00265
+0.77%
$ 287,280 $ 2.45 million
Dec 16, 7 PM $ 0.00263
-2.93%
$ 285,097 $ 2.45 million
Dec 16, 6 PM $ 0.00271
+1.20%
$ 293,696 $ 2.44 million
Dec 16, 5 PM $ 0.00268
+1.58%
$ 290,217 $ 2.44 million
Dec 16, 4 PM $ 0.00264
-0.05%
$ 285,691 $ 2.44 million
Dec 16, 3 PM $ 0.00264
-2.26%
$ 285,821 $ 2.43 million
Dec 16, 2 PM $ 0.0027
-0.82%
$ 292,407 $ 2.43 million
Dec 16, 1 PM $ 0.00272
-4.49%
$ 294,834 $ 2.43 million
Dec 16, 12 PM $ 0.00285
+7.99%
$ 308,685 $ 2.4 million
Dec 16, 11 AM $ 0.00264
+3.50%
$ 285,833 $ 2.4 million
Dec 16, 10 AM $ 0.00255
+0.39%
$ 276,161 $ 2.39 million
Dec 16, 9 AM $ 0.00254
-0.01%
$ 275,099 $ 2.4 million
Dec 16, 8 AM $ 0.00254
+1.92%
$ 275,131 $ 2.42 million
Dec 16, 7 AM $ 0.00249
-0.36%
$ 269,941 $ 2.43 million
Dec 16, 6 AM $ 0.0025
-0.30%
$ 270,909 $ 2.45 million
Dec 16, 5 AM $ 0.00251
+1.19%
$ 271,722 $ 2.46 million
Dec 16, 4 AM $ 0.00248
+0.37%
$ 268,477 $ 2.47 million
Dec 16, 3 AM $ 0.00247
-0.79%
$ 267,485 $ 2.49 million
Dec 16, 2 AM $ 0.00249
+0.77%
$ 269,624 $ 2.51 million
Dec 16, 1 AM $ 0.00247
+0.02%
$ 267,553 $ 2.52 million
Dec 16, 12 AM $ 0.00247
-1.98%
$ 267,503 $ 2.54 million
Dec 15, 11 PM $ 0.00252
+0.35%
$ 274,953 $ 2.55 million
Dec 15, 10 PM $ 0.00251
-1.90%
$ 271,962 $ 2.57 million
Dec 15, 9 PM $ 0.00256
+3.23%
$ 277,206 $ 2.58 million
Dec 15, 8 PM $ 0.00248
-0.43%
$ 268,536 $ 2.54 million
Dec 15, 7 PM $ 0.00249
-0.36%
$ 269,693 $ 2.56 million
Dec 15, 6 PM $ 0.0025
+1.59%
$ 270,669 $ 2.58 million
Dec 15, 5 PM $ 0.00246
-3.13%
$ 266,424 $ 2.59 million
Dec 15, 4 PM $ 0.00254
-3.06%
$ 275,043 $ 2.61 million
Dec 15, 3 PM $ 0.00262
-0.79%
$ 282,682 $ 2.63 million
Dec 15, 2 PM $ 0.00264
-0.39%
$ 285,978 $ 2.64 million
Dec 15, 1 PM $ 0.00265
+0.00%
$ 287,105 $ 2.65 million
Dec 15, 12 PM $ 0.00265
-2.20%
$ 287,105 $ 2.66 million
Dec 15, 11 AM $ 0.00271
-1.10%
$ 293,545 $ 2.67 million
Dec 15, 10 AM $ 0.00274
-0.35%
$ 296,823 $ 2.67 million
Dec 15, 9 AM $ 0.00275
+0.01%
$ 297,855 $ 2.69 million
Dec 15, 8 AM $ 0.00275
-2.48%
$ 297,825 $ 2.71 million
Dec 15, 7 AM $ 0.00282
-0.35%
$ 305,400 $ 2.72 million
Dec 15, 6 AM $ 0.00283
-0.65%
$ 306,479 $ 2.72 million
Dec 15, 5 AM $ 0.00285
+0.31%
$ 308,479 $ 2.72 million
Dec 15, 4 AM $ 0.00284
+0.30%
$ 307,520 $ 2.72 million
Dec 15, 3 AM $ 0.00283
+0.03%
$ 306,585 $ 2.73 million
Dec 15, 2 AM $ 0.00283
-0.40%
$ 306,505 $ 2.72 million
Dec 15, 1 AM $ 0.00284
+0.09%
$ 307,729 $ 2.72 million
Dec 15, 12 AM $ 0.00284
+0.63%
$ 307,454 $ 2.72 million
Dec 14, 11 PM $ 0.00282
+0.04%
$ 305,516 $ 2.72 million