Port3 Network Historical Data

PORT3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00283
-0.70%
$ 306,584 $ 2.85 million
Dec 12, 10 PM $ 0.00285
-0.62%
$ 308,731 $ 2.85 million
Dec 12, 9 PM $ 0.00287
+1.05%
$ 310,644 $ 2.86 million
Dec 12, 8 PM $ 0.00284
-1.50%
$ 307,422 $ 2.87 million
Dec 12, 7 PM $ 0.00288
+0.00%
$ 312,108 $ 2.87 million
Dec 12, 6 PM $ 0.00288
+0.01%
$ 312,123 $ 2.88 million
Dec 12, 5 PM $ 0.00288
+0.38%
$ 312,087 $ 2.88 million
Dec 12, 4 PM $ 0.00287
-1.49%
$ 310,892 $ 2.89 million
Dec 12, 3 PM $ 0.00291
+1.54%
$ 315,596 $ 2.9 million
Dec 12, 2 PM $ 0.00287
+0.01%
$ 310,814 $ 2.91 million
Dec 12, 1 PM $ 0.00287
-0.34%
$ 310,773 $ 2.92 million
Dec 12, 12 PM $ 0.00288
-0.74%
$ 311,834 $ 2.92 million
Dec 12, 11 AM $ 0.0029
-0.05%
$ 314,154 $ 2.94 million
Dec 12, 10 AM $ 0.0029
-0.21%
$ 314,312 $ 2.95 million
Dec 12, 9 AM $ 0.00291
+0.21%
$ 314,945 $ 2.96 million
Dec 12, 8 AM $ 0.0029
-2.01%
$ 314,349 $ 2.96 million
Dec 12, 7 AM $ 0.00296
-0.64%
$ 320,799 $ 2.95 million
Dec 12, 6 AM $ 0.00298
+0.04%
$ 322,857 $ 2.9 million
Dec 12, 5 AM $ 0.00298
-0.73%
$ 322,718 $ 2.9 million
Dec 12, 4 AM $ 0.003
+0.04%
$ 325,091 $ 2.9 million
Dec 12, 3 AM $ 0.003
-0.01%
$ 324,954 $ 2.9 million
Dec 12, 2 AM $ 0.003
+0.01%
$ 324,983 $ 2.9 million
Dec 12, 1 AM $ 0.003
-0.01%
$ 324,938 $ 2.92 million
Dec 12, 12 AM $ 0.003
-0.02%
$ 325,968 $ 2.94 million
Dec 11, 11 PM $ 0.003
-0.27%
$ 325,016 $ 2.95 million
Dec 11, 10 PM $ 0.00301
+0.31%
$ 323,927 $ 2.95 million
Dec 11, 9 PM $ 0.003
+3.03%
$ 324,898 $ 2.97 million
Dec 11, 8 PM $ 0.00291
-0.95%
$ 315,336 $ 2.97 million
Dec 11, 7 PM $ 0.00294
-2.61%
$ 317,354 $ 2.99 million
Dec 11, 6 PM $ 0.00302
-0.33%
$ 325,909 $ 2.99 million
Dec 11, 5 PM $ 0.00303
-1.32%
$ 327,977 $ 3 million
Dec 11, 4 PM $ 0.00307
-0.67%
$ 332,368 $ 3 million
Dec 11, 3 PM $ 0.00309
+0.99%
$ 334,601 $ 3 million
Dec 11, 2 PM $ 0.00306
+1.29%
$ 331,315 $ 3.01 million
Dec 11, 1 PM $ 0.00302
-1.61%
$ 327,091 $ 3.03 million
Dec 11, 12 PM $ 0.00307
-2.49%
$ 332,429 $ 3.04 million
Dec 11, 11 AM $ 0.00315
-4.55%
$ 340,932 $ 3.05 million
Dec 11, 10 AM $ 0.0033
+6.76%
$ 357,099 $ 3.05 million
Dec 11, 9 AM $ 0.00309
+1.31%
$ 334,502 $ 3.21 million
Dec 11, 8 AM $ 0.00305
-1.09%
$ 330,186 $ 3.22 million
Dec 11, 7 AM $ 0.00308
+2.29%
$ 333,811 $ 3.24 million
Dec 11, 6 AM $ 0.00301
+0.94%
$ 326,334 $ 3.26 million
Dec 11, 5 AM $ 0.00298
-0.60%
$ 323,273 $ 3.28 million
Dec 11, 4 AM $ 0.003
-2.49%
$ 325,230 $ 3.3 million
Dec 11, 3 AM $ 0.00308
+1.22%
$ 333,525 $ 3.34 million
Dec 11, 2 AM $ 0.00304
-3.65%
$ 329,520 $ 3.39 million
Dec 11, 1 AM $ 0.00316
+1.26%
$ 341,991 $ 3.41 million
Dec 11, 12 AM $ 0.00312
-1.98%
$ 337,728 $ 3.43 million
Dec 10, 11 PM $ 0.00318
-1.15%
$ 344,554 $ 3.46 million
Dec 10, 10 PM $ 0.00322
-0.65%
$ 348,556 $ 3.49 million