Port3 Network Historical Data

PORT3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00396
-0.54%
$ 428,997 $ 4.18 million
Dec 8, 8 PM $ 0.00398
-1.21%
$ 431,291 $ 4.25 million
Dec 8, 7 PM $ 0.00403
-1.81%
$ 436,560 $ 4.23 million
Dec 8, 6 PM $ 0.0041
-1.55%
$ 444,615 $ 4.23 million
Dec 8, 5 PM $ 0.00417
+3.06%
$ 449,043 $ 4.21 million
Dec 8, 4 PM $ 0.00405
+3.99%
$ 432,307 $ 4.18 million
Dec 8, 3 PM $ 0.00389
-5.52%
$ 421,397 $ 4.14 million
Dec 8, 2 PM $ 0.00412
+7.05%
$ 446,008 $ 4.12 million
Dec 8, 1 PM $ 0.00385
-2.54%
$ 416,629 $ 4.08 million
Dec 8, 12 PM $ 0.00395
-1.84%
$ 427,506 $ 4.06 million
Dec 8, 11 AM $ 0.00402
+2.13%
$ 435,529 $ 4.04 million
Dec 8, 10 AM $ 0.00394
-1.80%
$ 426,400 $ 4.02 million
Dec 8, 9 AM $ 0.00401
-0.05%
$ 434,174 $ 4.01 million
Dec 8, 8 AM $ 0.00401
-2.24%
$ 434,432 $ 3.96 million
Dec 8, 7 AM $ 0.0041
+2.47%
$ 444,373 $ 3.94 million
Dec 8, 6 AM $ 0.004
-3.88%
$ 433,492 $ 3.88 million
Dec 8, 5 AM $ 0.00417
+3.44%
$ 451,179 $ 3.88 million
Dec 8, 4 AM $ 0.00403
-4.18%
$ 436,154 $ 3.82 million
Dec 8, 3 AM $ 0.0042
+2.94%
$ 455,198 $ 3.81 million
Dec 8, 2 AM $ 0.00408
+4.11%
$ 442,249 $ 3.8 million
Dec 8, 1 AM $ 0.00392
-8.37%
$ 424,745 $ 4.07 million
Dec 8, 12 AM $ 0.00427
+5.82%
$ 464,137 $ 4.06 million
Dec 7, 11 PM $ 0.00404
-8.24%
$ 437,434 $ 3.98 million
Dec 7, 10 PM $ 0.0044
+6.74%
$ 469,169 $ 4.09 million
Dec 7, 9 PM $ 0.00412
+14.29%
$ 442,863 $ 3.98 million
Dec 7, 8 PM $ 0.00361
-2.34%
$ 390,617 $ 3.89 million
Dec 7, 7 PM $ 0.00369
+7.82%
$ 400,002 $ 4.1 million
Dec 7, 6 PM $ 0.00343
-3.09%
$ 370,996 $ 4.08 million
Dec 7, 5 PM $ 0.00353
+6.84%
$ 382,798 $ 4.06 million
Dec 7, 4 PM $ 0.00331
-3.93%
$ 358,312 $ 4.17 million
Dec 7, 3 PM $ 0.00344
-1.11%
$ 372,939 $ 4.21 million
Dec 7, 2 PM $ 0.00348
-2.90%
$ 377,143 $ 4.23 million
Dec 7, 1 PM $ 0.00359
+0.18%
$ 389,317 $ 4.24 million
Dec 7, 12 PM $ 0.00358
-0.72%
$ 387,690 $ 4.29 million
Dec 7, 11 AM $ 0.00361
+2.23%
$ 390,688 $ 4.31 million
Dec 7, 10 AM $ 0.00353
-3.22%
$ 381,972 $ 4.33 million
Dec 7, 9 AM $ 0.00364
-4.50%
$ 394,686 $ 4.35 million
Dec 7, 8 AM $ 0.00382
+1.50%
$ 413,285 $ 4.49 million
Dec 7, 7 AM $ 0.00376
-2.99%
$ 407,030 $ 4.53 million
Dec 7, 6 AM $ 0.00387
+0.02%
$ 419,706 $ 4.75 million
Dec 7, 5 AM $ 0.00387
+2.81%
$ 419,604 $ 4.77 million
Dec 7, 4 AM $ 0.00377
+0.04%
$ 408,124 $ 4.94 million
Dec 7, 3 AM $ 0.00377
+0.99%
$ 409,958 $ 5.09 million
Dec 7, 2 AM $ 0.00373
+2.03%
$ 406,475 $ 5.21 million
Dec 7, 1 AM $ 0.00366
+0.90%
$ 395,883 $ 4.94 million
Dec 7, 12 AM $ 0.00362
+1.08%
$ 392,410 $ 5.09 million
Dec 6, 11 PM $ 0.00358
-0.26%
$ 388,769 $ 5.13 million
Dec 6, 10 PM $ 0.00359
-2.88%
$ 389,234 $ 5.05 million
Dec 6, 9 PM $ 0.00371
+3.69%
$ 401,562 $ 5.11 million
Dec 6, 8 PM $ 0.00358
+0.00%
$ 387,272 $ 5.26 million