Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000607
+0.00%
$ 420,861 $ 5
Jul 31, 9 AM $ 0.000607
+0.00%
$ 420,861 $ 5
Jul 31, 8 AM $ 0.000607
+0.00%
$ 420,861 $ 66
Jul 31, 7 AM $ 0.000607
+0.00%
$ 420,861 $ 66
Jul 31, 6 AM $ 0.000607
+0.00%
$ 420,861 $ 66
Jul 31, 5 AM $ 0.000607
+0.00%
$ 420,861 $ 90
Jul 31, 4 AM $ 0.000607
+0.00%
$ 420,861 $ 90
Jul 31, 3 AM $ 0.000607
+0.00%
$ 420,861 $ 90
Jul 31, 2 AM $ 0.000607
+0.00%
$ 420,861 $ 90
Jul 31, 1 AM $ 0.000607
+0.00%
$ 420,861 $ 132
Jul 31, 12 AM $ 0.000607
+0.00%
$ 420,861 $ 132
Jul 30, 11 PM $ 0.000607
+0.00%
$ 420,861 $ 127
Jul 30, 10 PM $ 0.000607
+0.00%
$ 420,861 $ 127
Jul 30, 9 PM $ 0.000607
+0.00%
$ 420,861 $ 127
Jul 30, 8 PM $ 0.000607
+0.00%
$ 420,861 $ 127
Jul 30, 7 PM $ 0.000607
+0.00%
$ 420,861 $ 127
Jul 30, 6 PM $ 0.000607
+0.00%
$ 420,861 $ 127
Jul 30, 5 PM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 4 PM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 3 PM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 2 PM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 1 PM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 12 PM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 11 AM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 10 AM $ 0.000607
+0.00%
$ 420,861 $ 141
Jul 30, 9 AM $ 0.000607
-1.03%
$ 420,861 $ 145
Jul 30, 8 AM $ 0.000614
+0.00%
$ 425,227 $ 84
Jul 30, 7 AM $ 0.000614
+0.00%
$ 425,227 $ 84
Jul 30, 6 AM $ 0.000614
+0.00%
$ 425,227 $ 89
Jul 30, 5 AM $ 0.000614
-0.24%
$ 425,227 $ 89
Jul 30, 4 AM $ 0.000615
+0.00%
$ 426,266 $ 65
Jul 30, 3 AM $ 0.000615
+0.00%
$ 426,266 $ 65
Jul 30, 2 AM $ 0.000615
-5.15%
$ 426,266 $ 65
Jul 30, 1 AM $ 0.000649
+0.00%
$ 449,408 $ 41
Jul 30, 12 AM $ 0.000649
+0.00%
$ 449,408 $ 41
Jul 29, 11 PM $ 0.000649
+0.00%
$ 449,408 $ 41
Jul 29, 10 PM $ 0.000649
+0.00%
$ 449,408 $ 41
Jul 29, 9 PM $ 0.000649
+0.00%
$ 449,408 $ 46
Jul 29, 8 PM $ 0.000649
+0.00%
$ 449,408 $ 46
Jul 29, 7 PM $ 0.000649
+0.00%
$ 449,408 $ 46
Jul 29, 6 PM $ 0.000649
+5.43%
$ 449,408 $ 46
Jul 29, 5 PM $ 0.000615
+0.00%
$ 426,266 $ 33
Jul 29, 4 PM $ 0.000615
+0.00%
$ 426,266 $ 33
Jul 29, 3 PM $ 0.000615
+0.00%
$ 426,266 $ 33
Jul 29, 2 PM $ 0.000615
+0.00%
$ 426,266 $ 33
Jul 29, 1 PM $ 0.000615
+0.00%
$ 426,266 $ 33
Jul 29, 12 PM $ 0.000615
+0.00%
$ 426,266 $ 33
Jul 29, 11 AM $ 0.000615
+0.00%
$ 426,266 $ 84
Jul 29, 10 AM $ 0.000615
+0.23%
$ 426,266 $ 84
Jul 29, 9 AM $ 0.000614
+0.00%
$ 425,296 $ 118