Port3 Network Historical Data

PORT3 Page 7
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00179
-0.07%
$ 1.24 million $ 85,872
7:36 AM $ 0.0018
+0.00%
$ 1.24 million $ 85,979
7:35 AM $ 0.0018
+0.03%
$ 1.24 million $ 85,979
7:34 AM $ 0.0018
+0.04%
$ 1.24 million $ 85,865
7:33 AM $ 0.0018
+0.03%
$ 1.24 million $ 85,819
7:32 AM $ 0.0018
+0.00%
$ 1.24 million $ 85,783
7:31 AM $ 0.0018
+0.05%
$ 1.24 million $ 85,783
7:30 AM $ 0.00179
+0.06%
$ 1.24 million $ 85,741
7:29 AM $ 0.00179
-0.02%
$ 1.24 million $ 85,769
7:28 AM $ 0.00179
+0.00%
$ 1.24 million $ 85,848
7:27 AM $ 0.00179
+0.00%
$ 1.24 million $ 85,848
7:26 AM $ 0.00179
+0.00%
$ 1.24 million $ 85,787
7:25 AM $ 0.00179
-0.97%
$ 1.24 million $ 85,785
7:24 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,663
7:23 AM $ 0.00181
+0.14%
$ 1.25 million $ 86,663
7:22 AM $ 0.00181
-0.01%
$ 1.25 million $ 86,678
7:21 AM $ 0.00181
-0.01%
$ 1.25 million $ 86,775
7:20 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,815
7:19 AM $ 0.00181
+0.08%
$ 1.25 million $ 86,815
7:18 AM $ 0.00181
+0.05%
$ 1.25 million $ 86,850
7:17 AM $ 0.0018
-0.02%
$ 1.25 million $ 86,716
7:16 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,709
7:15 AM $ 0.0018
-0.01%
$ 1.25 million $ 86,709
7:14 AM $ 0.0018
-0.31%
$ 1.25 million $ 86,741
7:13 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,707
7:12 AM $ 0.00181
+0.05%
$ 1.25 million $ 86,755
7:11 AM $ 0.00181
-0.50%
$ 1.25 million $ 86,779
7:10 AM $ 0.00182
+0.06%
$ 1.25 million $ 86,779
7:09 AM $ 0.00182
-0.65%
$ 1.26 million $ 86,823
7:08 AM $ 0.00183
-0.02%
$ 1.26 million $ 86,777
7:07 AM $ 0.00183
+0.14%
$ 1.26 million $ 86,674
7:06 AM $ 0.00183
+0.01%
$ 1.26 million $ 86,674
7:05 AM $ 0.00183
-0.03%
$ 1.26 million $ 86,655
7:04 AM $ 0.00183
+0.09%
$ 1.27 million $ 86,641
7:03 AM $ 0.00182
+0.00%
$ 1.27 million $ 86,710
7:02 AM $ 0.00182
-0.01%
$ 1.27 million $ 86,627
7:01 AM $ 0.00182
-0.50%
$ 1.27 million $ 86,615
7:00 AM $ 0.00183
+0.03%
$ 1.27 million $ 86,615
6:59 AM $ 0.00182
+0.21%
$ 1.26 million $ 86,548
6:58 AM $ 0.00182
-0.56%
$ 1.26 million $ 86,789
6:57 AM $ 0.00183
-1.74%
$ 1.26 million $ 86,810
6:56 AM $ 0.00186
-1.81%
$ 1.26 million $ 86,933
6:55 AM $ 0.0019
-0.02%
$ 1.26 million $ 86,933
6:54 AM $ 0.0019
-0.24%
$ 1.31 million $ 86,893
6:53 AM $ 0.0019
+0.05%
$ 1.31 million $ 86,858
6:52 AM $ 0.0019
+0.50%
$ 1.31 million $ 86,663
6:51 AM $ 0.00189
+0.00%
$ 1.31 million $ 86,663
6:50 AM $ 0.0019
+0.00%
$ 1.31 million $ 86,717
6:49 AM $ 0.00191
-1.35%
$ 1.32 million $ 86,643
6:48 AM $ 0.00194
-0.51%
$ 1.32 million $ 91,631