Port3 Network Historical Data

PORT3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00358
+0.00%
$ 387,272 $ 5.26 million
Dec 6, 7 PM $ 0.00358
-3.28%
$ 387,253 $ 5.54 million
Dec 6, 6 PM $ 0.0037
-6.23%
$ 400,389 $ 5.8 million
Dec 6, 5 PM $ 0.00394
+0.10%
$ 427,022 $ 6.01 million
Dec 6, 4 PM $ 0.00394
+5.05%
$ 426,610 $ 5.98 million
Dec 6, 3 PM $ 0.00375
-5.52%
$ 406,090 $ 6.14 million
Dec 6, 2 PM $ 0.00397
-0.07%
$ 429,400 $ 6.21 million
Dec 6, 1 PM $ 0.00397
-1.22%
$ 430,129 $ 6.41 million
Dec 6, 12 PM $ 0.00402
-2.75%
$ 435,443 $ 6.52 million
Dec 6, 11 AM $ 0.00413
+1.47%
$ 447,719 $ 6.72 million
Dec 6, 10 AM $ 0.00407
-2.34%
$ 441,278 $ 7.27 million
Dec 6, 9 AM $ 0.00417
-2.88%
$ 451,906 $ 7.66 million
Dec 6, 8 AM $ 0.00429
-1.84%
$ 465,115 $ 8.27 million
Dec 6, 7 AM $ 0.00437
+6.77%
$ 473,507 $ 8.73 million
Dec 6, 6 AM $ 0.0041
-4.49%
$ 442,024 $ 8.53 million
Dec 6, 5 AM $ 0.00429
+2.31%
$ 464,659 $ 8.51 million
Dec 6, 4 AM $ 0.00419
-1.69%
$ 454,157 $ 8.3 million
Dec 6, 3 AM $ 0.00426
+9.00%
$ 461,961 $ 8.21 million
Dec 6, 2 AM $ 0.00391
-3.31%
$ 423,832 $ 8.15 million
Dec 6, 1 AM $ 0.00404
+1.04%
$ 437,430 $ 8.69 million
Dec 6, 12 AM $ 0.004
-2.77%
$ 432,933 $ 8.71 million
Dec 5, 11 PM $ 0.00411
-1.42%
$ 446,094 $ 8.66 million
Dec 5, 10 PM $ 0.00417
+4.81%
$ 451,656 $ 8.56 million
Dec 5, 9 PM $ 0.00398
+5.57%
$ 430,910 $ 8.48 million
Dec 5, 8 PM $ 0.00377
-8.52%
$ 408,184 $ 8.3 million
Dec 5, 7 PM $ 0.00412
-9.12%
$ 450,288 $ 8.09 million
Dec 5, 6 PM $ 0.00453
+0.75%
$ 490,901 $ 7.81 million
Dec 5, 5 PM $ 0.0045
+0.67%
$ 486,756 $ 7.58 million
Dec 5, 4 PM $ 0.00447
-4.13%
$ 484,414 $ 7.5 million
Dec 5, 3 PM $ 0.00466
-1.69%
$ 505,102 $ 7.29 million
Dec 5, 2 PM $ 0.00474
+6.46%
$ 513,765 $ 7.17 million
Dec 5, 1 PM $ 0.00446
-2.12%
$ 482,594 $ 6.93 million
Dec 5, 12 PM $ 0.00455
+1.71%
$ 496,187 $ 6.75 million
Dec 5, 11 AM $ 0.0043
+2.35%
$ 465,661 $ 3.01 million
Dec 5, 10 AM $ 0.0042
+4.92%
$ 454,865 $ 5.9 million
Dec 5, 9 AM $ 0.004
+3.31%
$ 433,167 $ 5.4 million
Dec 5, 8 AM $ 0.00387
+5.16%
$ 419,633 $ 3.33 million
Dec 5, 7 AM $ 0.00368
+8.80%
$ 399,047 $ 4.19 million
Dec 5, 6 AM $ 0.00339
+2.47%
$ 366,759 $ 3.76 million
Dec 5, 5 AM $ 0.00328
-3.83%
$ 356,118 $ 3.74 million
Dec 5, 4 AM $ 0.00341
+7.83%
$ 368,916 $ 3.74 million
Dec 5, 3 AM $ 0.00317
-4.26%
$ 342,887 $ 3.66 million
Dec 5, 2 AM $ 0.0033
-4.22%
$ 357,915 $ 3.51 million
Dec 5, 1 AM $ 0.00351
+21.09%
$ 380,200 $ 405,042
Dec 5, 12 AM $ 0.0029
-2.55%
$ 313,977 $ 2.93 million
Dec 4, 11 PM $ 0.00297
+2.89%
$ 322,172 $ 2.94 million
Dec 4, 10 PM $ 0.00289
-1.74%
$ 313,143 $ 2.94 million
Dec 4, 9 PM $ 0.00294
-0.29%
$ 318,679 $ 2.93 million
Dec 4, 8 PM $ 0.00295
+2.59%
$ 319,604 $ 2.93 million
Dec 4, 7 PM $ 0.00288
-1.45%
$ 311,765 $ 2.87 million