Port3 Network Historical Data

PORT3 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00288
-1.45%
$ 311,765 $ 2.87 million
Dec 4, 6 PM $ 0.00292
-3.72%
$ 316,156 $ 2.87 million
Dec 4, 5 PM $ 0.00303
-2.49%
$ 328,361 $ 2.86 million
Dec 4, 4 PM $ 0.00311
+4.33%
$ 336,740 $ 2.86 million
Dec 4, 3 PM $ 0.00298
+2.74%
$ 322,755 $ 2.85 million
Dec 4, 2 PM $ 0.0029
-0.63%
$ 314,134 $ 2.86 million
Dec 4, 1 PM $ 0.00292
+0.67%
$ 316,126 $ 2.86 million
Dec 4, 12 PM $ 0.00288
-1.31%
$ 311,992 $ 2.87 million
Dec 4, 11 AM $ 0.00292
+0.26%
$ 316,123 $ 2.88 million
Dec 4, 10 AM $ 0.00291
+1.39%
$ 315,300 $ 2.9 million
Dec 4, 9 AM $ 0.00287
-3.69%
$ 310,989 $ 2.92 million
Dec 4, 8 AM $ 0.00298
+1.35%
$ 322,893 $ 2.95 million
Dec 4, 7 AM $ 0.00294
-2.91%
$ 318,583 $ 2.96 million
Dec 4, 6 AM $ 0.00303
+0.62%
$ 328,122 $ 2.98 million
Dec 4, 5 AM $ 0.00301
-0.63%
$ 326,041 $ 2.99 million
Dec 4, 4 AM $ 0.00303
-0.04%
$ 328,116 $ 3 million
Dec 4, 3 AM $ 0.00303
-0.03%
$ 328,254 $ 3.01 million
Dec 4, 2 AM $ 0.00303
-1.91%
$ 328,350 $ 3.01 million
Dec 4, 1 AM $ 0.00309
-2.78%
$ 334,732 $ 3.01 million
Dec 4, 12 AM $ 0.00318
+1.21%
$ 344,273 $ 3.02 million
Dec 3, 11 PM $ 0.00314
-1.84%
$ 340,201 $ 3.02 million
Dec 3, 10 PM $ 0.0032
+1.35%
$ 346,596 $ 3.03 million
Dec 3, 9 PM $ 0.00318
+2.83%
$ 343,995 $ 3.03 million
Dec 3, 8 PM $ 0.00309
-1.96%
$ 334,505 $ 3.03 million
Dec 3, 7 PM $ 0.00315
+2.62%
$ 339,202 $ 3.04 million
Dec 3, 6 PM $ 0.00307
+2.28%
$ 331,368 $ 3.03 million
Dec 3, 5 PM $ 0.003
-2.49%
$ 325,045 $ 3.04 million
Dec 3, 4 PM $ 0.00308
+0.35%
$ 333,376 $ 3.04 million
Dec 3, 3 PM $ 0.00307
-2.02%
$ 332,211 $ 3.06 million
Dec 3, 2 PM $ 0.00313
-0.60%
$ 338,733 $ 3.05 million
Dec 3, 1 PM $ 0.00315
-0.26%
$ 341,170 $ 3.05 million
Dec 3, 12 PM $ 0.00316
-2.17%
$ 342,019 $ 3.04 million
Dec 3, 11 AM $ 0.00323
-3.96%
$ 349,744 $ 3.03 million
Dec 3, 10 AM $ 0.00336
+1.23%
$ 363,875 $ 3.04 million
Dec 3, 9 AM $ 0.00332
-1.46%
$ 358,554 $ 3.02 million
Dec 3, 8 AM $ 0.00337
+3.10%
$ 364,875 $ 2.99 million
Dec 3, 7 AM $ 0.00327
-2.96%
$ 353,950 $ 2.99 million
Dec 3, 6 AM $ 0.00337
+4.21%
$ 364,735 $ 2.91 million
Dec 3, 5 AM $ 0.00323
+2.51%
$ 349,836 $ 2.78 million
Dec 3, 4 AM $ 0.00315
-2.46%
$ 341,412 $ 2.66 million
Dec 3, 3 AM $ 0.00323
+1.63%
$ 349,894 $ 2.54 million
Dec 3, 2 AM $ 0.00318
-0.18%
$ 343,467 $ 2.43 million
Dec 3, 1 AM $ 0.00319
-0.36%
$ 345,056 $ 2.32 million
Dec 3, 12 AM $ 0.0032
-1.82%
$ 346,288 $ 2.19 million
Dec 2, 11 PM $ 0.00326
+3.98%
$ 352,690 $ 2.08 million
Dec 2, 10 PM $ 0.00313
+0.93%
$ 339,203 $ 1.95 million
Dec 2, 9 PM $ 0.0031
+0.51%
$ 336,087 $ 1.84 million
Dec 2, 8 PM $ 0.00309
+2.96%
$ 334,372 $ 1.72 million
Dec 2, 7 PM $ 0.003
-0.69%
$ 324,760 $ 1.6 million
Dec 2, 6 PM $ 0.00302
-1.14%
$ 326,994 $ 1.49 million