Port3 Network Historical Data

PORT3 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00302
-1.14%
$ 326,994 $ 1.49 million
Dec 2, 5 PM $ 0.00305
+0.07%
$ 330,749 $ 1.38 million
Dec 2, 4 PM $ 0.00305
-4.92%
$ 330,546 $ 1.27 million
Dec 2, 3 PM $ 0.00321
+5.09%
$ 347,676 $ 1.14 million
Dec 2, 2 PM $ 0.00305
-1.07%
$ 330,827 $ 1.03 million
Dec 2, 1 PM $ 0.00309
+1.61%
$ 334,219 $ 914,096
Dec 2, 12 PM $ 0.00304
-0.99%
$ 329,110 $ 810,955
Dec 2, 11 AM $ 0.00307
+4.66%
$ 330,019 $ 708,716
Dec 2, 10 AM $ 0.00293
+1.44%
$ 317,359 $ 583,427
Dec 2, 9 AM $ 0.00289
-8.03%
$ 312,848 $ 474,870
Dec 2, 8 AM $ 0.00314
-1.85%
$ 340,147 $ 381,194
Dec 2, 7 AM $ 0.0032
-1.48%
$ 346,565 $ 260,950
Dec 2, 6 AM $ 0.00325
-0.27%
$ 351,758 $ 231,132
Dec 2, 5 AM $ 0.00326
-1.20%
$ 352,707 $ 239,433
Dec 2, 4 AM $ 0.0033
-1.39%
$ 357,107 $ 253,711
Dec 2, 3 AM $ 0.00334
-1.88%
$ 362,009 $ 264,850
Dec 2, 2 AM $ 0.00341
+2.95%
$ 368,946 $ 268,013
Dec 2, 1 AM $ 0.00331
+2.33%
$ 358,369 $ 267,237
Dec 2, 12 AM $ 0.00323
-1.37%
$ 350,411 $ 267,436
Dec 1, 11 PM $ 0.00328
+1.80%
$ 357,243 $ 268,909
Dec 1, 10 PM $ 0.00322
-1.09%
$ 348,804 $ 269,360
Dec 1, 9 PM $ 0.00325
-2.34%
$ 352,557 $ 266,279
Dec 1, 8 PM $ 0.00333
+2.37%
$ 361,019 $ 269,441
Dec 1, 7 PM $ 0.00326
-0.46%
$ 350,325 $ 267,151
Dec 1, 6 PM $ 0.00327
-1.29%
$ 354,289 $ 262,107
Dec 1, 5 PM $ 0.00331
-0.37%
$ 358,911 $ 261,372
Dec 1, 4 PM $ 0.00333
-1.06%
$ 360,239 $ 265,086
Dec 1, 3 PM $ 0.00336
-2.71%
$ 364,094 $ 567,488
Dec 1, 2 PM $ 0.00345
-1.85%
$ 374,228 $ 570,498
Dec 1, 1 PM $ 0.00352
+0.97%
$ 381,274 $ 581,099
Dec 1, 12 PM $ 0.00349
+2.08%
$ 374,724 $ 576,514
Dec 1, 11 AM $ 0.00341
-2.48%
$ 369,908 $ 569,210
Dec 1, 10 AM $ 0.0035
-0.72%
$ 379,324 $ 578,934
Dec 1, 9 AM $ 0.00353
-3.46%
$ 382,079 $ 568,282
Dec 1, 8 AM $ 0.00365
-1.35%
$ 395,754 $ 701,307
Dec 1, 7 AM $ 0.0037
+0.93%
$ 396,360 $ 738,916
Dec 1, 6 AM $ 0.00367
-1.40%
$ 397,490 $ 732,510
Dec 1, 5 AM $ 0.00372
-1.49%
$ 403,147 $ 730,471
Dec 1, 4 AM $ 0.00378
-3.66%
$ 409,252 $ 731,146
Dec 1, 3 AM $ 0.00392
-3.65%
$ 428,053 $ 723,077
Dec 1, 2 AM $ 0.00407
-3.70%
$ 440,906 $ 732,440
Dec 1, 1 AM $ 0.00423
+2.43%
$ 457,828 $ 731,603
Dec 1, 12 AM $ 0.00413
-5.79%
$ 436,737 $ 778,215
Nov 30, 11 PM $ 0.00438
+1.60%
$ 474,358 $ 773,846
Nov 30, 10 PM $ 0.00431
-2.19%
$ 467,036 $ 769,312
Nov 30, 9 PM $ 0.00441
+0.44%
$ 477,339 $ 770,132
Nov 30, 8 PM $ 0.00439
+5.66%
$ 475,245 $ 766,503
Nov 30, 7 PM $ 0.00415
-0.22%
$ 449,805 $ 762,936
Nov 30, 6 PM $ 0.00416
+0.23%
$ 450,888 $ 775,468
Nov 30, 5 PM $ 0.00415
-4.00%
$ 450,012 $ 809,017