Port3 Network Historical Data

PORT3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00415
-4.00%
$ 450,012 $ 809,017
Nov 30, 4 PM $ 0.00433
+0.86%
$ 468,746 $ 873,840
Nov 30, 3 PM $ 0.00429
-0.60%
$ 464,732 $ 934,705
Nov 30, 2 PM $ 0.00432
+2.96%
$ 467,541 $ 936,077
Nov 30, 1 PM $ 0.00418
-2.81%
$ 450,837 $ 910,896
Nov 30, 12 PM $ 0.0043
+1.45%
$ 465,790 $ 913,172
Nov 30, 11 AM $ 0.00424
+1.48%
$ 459,136 $ 923,577
Nov 30, 10 AM $ 0.00418
+1.71%
$ 452,422 $ 908,928
Nov 30, 9 AM $ 0.00411
+1.51%
$ 444,797 $ 908,752
Nov 30, 8 AM $ 0.00406
-2.76%
$ 439,318 $ 774,021
Nov 30, 7 AM $ 0.00417
+0.78%
$ 451,768 $ 743,022
Nov 30, 6 AM $ 0.0042
-3.39%
$ 454,969 $ 684,898
Nov 30, 5 AM $ 0.00435
-2.91%
$ 470,923 $ 675,401
Nov 30, 4 AM $ 0.00447
-1.15%
$ 484,237 $ 649,701
Nov 30, 3 AM $ 0.00452
-3.96%
$ 489,890 $ 677,311
Nov 30, 2 AM $ 0.00471
-3.15%
$ 510,279 $ 660,902
Nov 30, 1 AM $ 0.00486
+6.83%
$ 527,246 $ 674,914
Nov 30, 12 AM $ 0.00455
-4.35%
$ 492,643 $ 662,371
Nov 29, 11 PM $ 0.00476
+1.63%
$ 515,453 $ 666,962
Nov 29, 10 PM $ 0.00468
+1.45%
$ 507,170 $ 682,998
Nov 29, 9 PM $ 0.00462
+0.80%
$ 499,912 $ 690,313
Nov 29, 8 PM $ 0.00458
+0.66%
$ 495,924 $ 697,273
Nov 29, 7 PM $ 0.00455
-2.74%
$ 492,658 $ 717,367
Nov 29, 6 PM $ 0.00468
+6.53%
$ 506,548 $ 742,307
Nov 29, 5 PM $ 0.00439
-3.07%
$ 472,825 $ 705,576
Nov 29, 4 PM $ 0.00453
-7.62%
$ 490,574 $ 602,901
Nov 29, 3 PM $ 0.0049
-5.40%
$ 531,055 $ 602,730
Nov 29, 2 PM $ 0.00518
+2.56%
$ 561,398 $ 628,158
Nov 29, 1 PM $ 0.00505
+0.92%
$ 547,080 $ 632,696
Nov 29, 12 PM $ 0.00501
-2.33%
$ 542,417 $ 744,971
Nov 29, 11 AM $ 0.00513
-0.81%
$ 555,445 $ 766,858
Nov 29, 10 AM $ 0.00517
-2.61%
$ 560,065 $ 788,384
Nov 29, 9 AM $ 0.00531
-0.35%
$ 575,176 $ 803,819
Nov 29, 8 AM $ 0.00533
-0.26%
$ 577,173 $ 822,446
Nov 29, 7 AM $ 0.00534
-1.02%
$ 580,719 $ 822,069
Nov 29, 6 AM $ 0.0054
+0.77%
$ 584,624 $ 837,561
Nov 29, 5 AM $ 0.00536
+0.09%
$ 580,143 $ 936,984
Nov 29, 4 AM $ 0.00535
-5.26%
$ 581,232 $ 930,298
Nov 29, 3 AM $ 0.00565
-0.95%
$ 611,801 $ 911,533
Nov 29, 2 AM $ 0.0057
-0.56%
$ 617,685 $ 934,074
Nov 29, 1 AM $ 0.00573
+7.11%
$ 618,218 $ 913,004
Nov 29, 12 AM $ 0.00535
+1.89%
$ 579,951 $ 899,351
Nov 28, 11 PM $ 0.00526
-1.94%
$ 569,218 $ 898,116
Nov 28, 10 PM $ 0.00536
-1.79%
$ 580,507 $ 939,876
Nov 28, 9 PM $ 0.00546
+0.26%
$ 591,093 $ 933,964
Nov 28, 8 PM $ 0.00544
-1.86%
$ 589,639 $ 920,986
Nov 28, 7 PM $ 0.00555
+5.10%
$ 600,890 $ 910,414
Nov 28, 6 PM $ 0.00528
-0.97%
$ 571,861 $ 891,554
Nov 28, 5 PM $ 0.00533
-1.70%
$ 579,555 $ 895,091
Nov 28, 4 PM $ 0.00542
-2.06%
$ 587,395 $ 901,267