Port3 Network Historical Data

PORT3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00542
-2.06%
$ 587,395 $ 901,267
Nov 28, 3 PM $ 0.00551
-2.90%
$ 596,690 $ 899,570
Nov 28, 2 PM $ 0.00568
+0.81%
$ 614,805 $ 887,321
Nov 28, 1 PM $ 0.00563
-1.63%
$ 609,778 $ 897,749
Nov 28, 12 PM $ 0.00572
+0.09%
$ 619,927 $ 867,632
Nov 28, 11 AM $ 0.00572
-1.64%
$ 618,643 $ 866,653
Nov 28, 10 AM $ 0.00581
+1.68%
$ 629,729 $ 901,187
Nov 28, 9 AM $ 0.00572
-3.49%
$ 618,578 $ 911,860
Nov 28, 8 AM $ 0.00592
+1.16%
$ 641,683 $ 965,794
Nov 28, 7 AM $ 0.00586
-1.04%
$ 632,728 $ 1.03 million
Nov 28, 6 AM $ 0.00592
-0.24%
$ 640,975 $ 1.09 million
Nov 28, 5 AM $ 0.00592
-0.38%
$ 641,612 $ 1.12 million
Nov 28, 4 AM $ 0.00594
+1.50%
$ 643,598 $ 1.24 million
Nov 28, 3 AM $ 0.00585
-1.38%
$ 634,691 $ 1.37 million
Nov 28, 2 AM $ 0.00594
-1.87%
$ 642,347 $ 1.49 million
Nov 28, 1 AM $ 0.00605
-3.92%
$ 655,194 $ 1.54 million
Nov 28, 12 AM $ 0.0063
+5.37%
$ 681,947 $ 1.64 million
Nov 27, 11 PM $ 0.00598
+1.05%
$ 648,395 $ 1.7 million
Nov 27, 10 PM $ 0.00591
-0.77%
$ 638,504 $ 1.76 million
Nov 27, 9 PM $ 0.00596
+1.38%
$ 645,985 $ 2.07 million
Nov 27, 8 PM $ 0.00589
-0.49%
$ 637,520 $ 2.16 million
Nov 27, 7 PM $ 0.00592
+0.06%
$ 644,314 $ 2.27 million
Nov 27, 6 PM $ 0.00591
-3.04%
$ 638,454 $ 2.39 million
Nov 27, 5 PM $ 0.0061
-0.36%
$ 660,669 $ 2.55 million
Nov 27, 4 PM $ 0.00612
+2.48%
$ 664,057 $ 2.73 million
Nov 27, 3 PM $ 0.00597
+0.41%
$ 645,698 $ 2.92 million
Nov 27, 2 PM $ 0.00595
-2.98%
$ 640,865 $ 3 million
Nov 27, 1 PM $ 0.00613
+2.69%
$ 661,373 $ 3.2 million
Nov 27, 12 PM $ 0.00597
-0.07%
$ 646,814 $ 3.43 million
Nov 27, 11 AM $ 0.00598
+0.56%
$ 647,258 $ 3.67 million
Nov 27, 10 AM $ 0.00594
-1.11%
$ 642,592 $ 3.7 million
Nov 27, 9 AM $ 0.00601
+3.06%
$ 651,428 $ 3.74 million
Nov 27, 8 AM $ 0.00584
-5.14%
$ 634,868 $ 3.75 million
Nov 27, 7 AM $ 0.00615
-7.46%
$ 666,314 $ 3.87 million
Nov 27, 6 AM $ 0.00665
-5.73%
$ 720,065 $ 4.41 million
Nov 27, 5 AM $ 0.00705
+3.12%
$ 772,208 $ 4.32 million
Nov 27, 4 AM $ 0.00679
+5.05%
$ 751,370 $ 4.25 million
Nov 27, 3 AM $ 0.00645
+17.46%
$ 702,041 $ 4.11 million
Nov 27, 2 AM $ 0.00546
-3.55%
$ 591,712 $ 4.01 million
Nov 27, 1 AM $ 0.00566
-6.88%
$ 613,464 $ 3.98 million
Nov 27, 12 AM $ 0.00611
-3.63%
$ 661,544 $ 3.89 million
Nov 26, 11 PM $ 0.00634
-1.70%
$ 694,600 $ 3.84 million
Nov 26, 10 PM $ 0.00645
-2.86%
$ 698,335 $ 3.74 million
Nov 26, 9 PM $ 0.00664
-0.99%
$ 718,866 $ 3.45 million
Nov 26, 8 PM $ 0.00669
-1.82%
$ 724,201 $ 3.37 million
Nov 26, 7 PM $ 0.00681
+1.09%
$ 729,948 $ 3.29 million
Nov 26, 6 PM $ 0.00674
+0.69%
$ 730,030 $ 3.18 million
Nov 26, 5 PM $ 0.00671
-5.23%
$ 727,003 $ 3.14 million
Nov 26, 4 PM $ 0.00708
-0.34%
$ 767,127 $ 3.01 million
Nov 26, 3 PM $ 0.00711
+0.06%
$ 770,233 $ 2.84 million