Port3 Network Historical Data

PORT3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00711
+0.06%
$ 770,233 $ 2.84 million
Nov 26, 2 PM $ 0.00711
-0.26%
$ 769,957 $ 2.84 million
Nov 26, 1 PM $ 0.00713
-2.41%
$ 770,424 $ 3.06 million
Nov 26, 12 PM $ 0.0073
-12.73%
$ 785,179 $ 2.57 million
Nov 26, 11 AM $ 0.00831
+13.51%
$ 900,427 $ 2.47 million
Nov 26, 10 AM $ 0.00732
+0.00%
$ 793,251 $ 5,336
Nov 26, 7 AM $ 0.00629
+0.91%
$ 681,717 $ 1.34 million
Nov 26, 6 AM $ 0.00632
-0.45%
$ 684,668 $ 1.34 million
Nov 26, 5 AM $ 0.00636
+3.64%
$ 689,800 $ 1.3 million
Nov 26, 4 AM $ 0.00614
-7.96%
$ 664,635 $ 1.23 million
Nov 26, 3 AM $ 0.00667
-5.52%
$ 722,098 $ 1.19 million
Nov 26, 2 AM $ 0.00703
-4.27%
$ 761,197 $ 1.14 million
Nov 26, 1 AM $ 0.0073
-5.18%
$ 790,850 $ 1.06 million
Nov 26, 12 AM $ 0.00766
+2.13%
$ 823,291 $ 1.04 million
Nov 25, 11 PM $ 0.00756
-0.12%
$ 818,964 $ 1.01 million
Nov 25, 10 PM $ 0.00757
-7.32%
$ 822,142 $ 983,667
Nov 25, 9 PM $ 0.00817
-5.68%
$ 884,775 $ 952,972
Nov 25, 8 PM $ 0.00866
-1.37%
$ 938,046 $ 925,631
Nov 25, 7 PM $ 0.00878
-1.01%
$ 946,706 $ 891,194
Nov 25, 6 PM $ 0.00887
+1.02%
$ 960,750 $ 850,858
Nov 25, 5 PM $ 0.00878
+25.14%
$ 951,042 $ 711,697
Nov 25, 4 PM $ 0.0079
+0.85%
$ 856,190 $ 2,512
Nov 25, 3 PM $ 0.00784
-10.21%
$ 848,965 $ 2,414
Nov 25, 2 PM $ 0.00873
-5.23%
$ 945,528 $ 2,324
Nov 25, 1 PM $ 0.00921
+0.65%
$ 997,713 $ 2,291
Nov 25, 12 PM $ 0.00915
+0.17%
$ 991,232 $ 4,943
Nov 25, 9 AM $ 0.0094
+6.97%
$ 1.02 million $ 6,765
Nov 25, 8 AM $ 0.00964
-0.37%
$ 1.04 million $ 36,449
Nov 25, 7 AM $ 0.00967
-7.50%
$ 1.05 million $ 7,851
Nov 25, 6 AM $ 0.0105
-8.52%
$ 1.13 million $ 32,384
Nov 25, 5 AM $ 0.0114
+9.27%
$ 1.24 million $ 33,933
Nov 25, 4 AM $ 0.00951
+0.07%
$ 1.03 million $ 8,538
Nov 25, 3 AM $ 0.0095
+2.40%
$ 1.03 million $ 8,823
Nov 25, 2 AM $ 0.00928
+10.59%
$ 1.01 million $ 1,241
Nov 25, 1 AM $ 0.00843
-2.40%
$ 913,125 $ 28,621
Nov 25, 12 AM $ 0.00861
+2.12%
$ 932,325 $ 29,467
Nov 24, 11 PM $ 0.00847
-12.00%
$ 917,020 $ 29,935
Nov 24, 10 PM $ 0.00962
-0.10%
$ 1.04 million $ 6,726
Nov 24, 9 PM $ 0.00963
+1.81%
$ 1.04 million $ 7,596
Nov 24, 8 PM $ 0.00981
+1.84%
$ 1.06 million $ 9,479
Nov 24, 7 PM $ 0.00964
+0.79%
$ 1.04 million $ 7,601
Nov 24, 6 PM $ 0.00956
-1.25%
$ 1.04 million $ 9,654
Nov 24, 5 PM $ 0.00968
+0.07%
$ 1.05 million $ 7,438
Nov 24, 4 PM $ 0.00968
+0.00%
$ 1.05 million $ 7,545
Nov 24, 3 PM $ 0.00967
-0.13%
$ 1.05 million $ 9,683
Nov 24, 2 PM $ 0.00969
-0.86%
$ 1.05 million $ 8,019
Nov 24, 1 PM $ 0.00977
+3.82%
$ 1.06 million $ 8,832
Nov 24, 12 PM $ 0.00914
+3.89%
$ 990,314 $ 7,904
Nov 24, 11 AM $ 0.00805
+6.03%
$ 872,105 $ 6,682
Nov 24, 10 AM $ 0.00831
+15.09%
$ 900,468 $ 7,312