Port3 Network Historical Data

PORT3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00831
+15.09%
$ 900,468 $ 7,312
Nov 24, 9 AM $ 0.00724
-7.04%
$ 784,602 $ 39,730
Nov 24, 8 AM $ 0.00901
-1.29%
$ 976,261 $ 10,084
Nov 24, 7 AM $ 0.00913
+7.78%
$ 989,065 $ 10,321
Nov 24, 6 AM $ 0.00847
-0.92%
$ 917,663 $ 12,298
Nov 24, 5 AM $ 0.00855
+12.60%
$ 926,147 $ 14,335
Nov 24, 4 AM $ 0.00873
+0.02%
$ 945,743 $ 20,142
Nov 24, 3 AM $ 0.00874
-0.22%
$ 946,641 $ 83,259
Nov 24, 2 AM $ 0.00869
+17.12%
$ 941,298 $ 88,966
Nov 24, 1 AM $ 0.0078
+0.64%
$ 845,427 $ 97,037
Nov 24, 12 AM $ 0.00803
-3.38%
$ 870,080 $ 232,167
Nov 23, 11 PM $ 0.00831
+29.06%
$ 900,317 $ 257,675
Nov 23, 10 PM $ 0.00644
+0.00%
$ 697,575 $ 50,678
Nov 23, 9 PM $ 0.00644
+0.00%
$ 697,575 $ 1.81 million
Nov 23, 8 PM $ 0.00644
+0.00%
$ 697,575 $ 3.37 million
Nov 23, 7 PM $ 0.00644
+0.00%
$ 697,575 $ 3.37 million
Nov 23, 6 PM $ 0.00649
+0.73%
$ 702,679 $ 3.45 million
Nov 23, 5 PM $ 0.00644
-0.76%
$ 697,575 $ 3.39 million
Nov 23, 4 PM $ 0.00649
-0.20%
$ 702,941 $ 3.46 million
Nov 23, 3 PM $ 0.0065
-0.08%
$ 704,348 $ 3.66 million
Nov 23, 2 PM $ 0.00651
+1.05%
$ 704,919 $ 3.47 million
Nov 23, 1 PM $ 0.00644
+0.00%
$ 697,575 $ 3.42 million
Nov 23, 12 PM $ 0.00644
+0.00%
$ 697,575 $ 3.42 million
Nov 23, 11 AM $ 0.00644
-0.59%
$ 697,575 $ 3.43 million
Nov 23, 10 AM $ 0.00648
+0.59%
$ 701,705 $ 3.5 million
Nov 23, 9 AM $ 0.00644
+0.00%
$ 697,575 $ 3.44 million
Nov 23, 3 AM $ 0.0₇531
-48.12%
$ 6 $ 2,159
Nov 22, 9 PM $ 0.0337
-9.46%
$ 3.65 million $ 1.79 million
Nov 22, 8 PM $ 0.0372
-0.26%
$ 4.03 million $ 1.48 million
Nov 22, 7 PM $ 0.0373
+0.26%
$ 4.04 million $ 1.45 million
Nov 22, 6 PM $ 0.0372
+0.00%
$ 4.03 million $ 1.41 million
Nov 22, 5 PM $ 0.0372
-0.48%
$ 4.03 million $ 1.47 million
Nov 22, 4 PM $ 0.0374
+0.58%
$ 4.05 million $ 1.51 million
Nov 22, 3 PM $ 0.0372
-0.25%
$ 4.03 million $ 1.71 million
Nov 22, 2 PM $ 0.0373
-1.90%
$ 4.04 million $ 1.9 million
Nov 22, 1 PM $ 0.038
+0.41%
$ 4.11 million $ 1.85 million
Nov 22, 12 PM $ 0.0378
+0.41%
$ 4.1 million $ 1.98 million
Nov 22, 11 AM $ 0.0377
+0.70%
$ 4.08 million $ 2.08 million
Nov 22, 10 AM $ 0.0374
-0.68%
$ 4.05 million $ 2.13 million
Nov 22, 9 AM $ 0.0377
+0.02%
$ 4.08 million $ 2.21 million
Nov 22, 8 AM $ 0.0376
+0.08%
$ 4.08 million $ 2.24 million
Nov 22, 7 AM $ 0.0376
+0.36%
$ 4.07 million $ 2.38 million
Nov 22, 6 AM $ 0.0375
+0.61%
$ 4.06 million $ 2.6 million
Nov 22, 5 AM $ 0.0373
+0.26%
$ 4.04 million $ 2.75 million
Nov 22, 4 AM $ 0.0372
-0.09%
$ 4.02 million $ 3.11 million
Nov 22, 3 AM $ 0.0372
-1.18%
$ 4.03 million $ 3.13 million
Nov 22, 2 AM $ 0.0376
-1.14%
$ 4.08 million $ 3.23 million
Nov 22, 1 AM $ 0.0381
+0.10%
$ 4.12 million $ 3.26 million
Nov 22, 12 AM $ 0.038
+2.94%
$ 4.12 million $ 3.28 million
Nov 21, 11 PM $ 0.0369
-1.48%
$ 4 million $ 3.37 million