Port3 Network Historical Data

PORT3 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00141
+0.47%
$ 975,797 $ 1.57 million
Jan 23, 2 AM $ 0.0014
+0.23%
$ 971,220 $ 1.61 million
Jan 23, 1 AM $ 0.0014
+0.56%
$ 968,956 $ 1.63 million
Jan 23, 12 AM $ 0.00139
-1.23%
$ 963,595 $ 1.67 million
Jan 22, 11 PM $ 0.00141
+1.43%
$ 975,517 $ 1.68 million
Jan 22, 10 PM $ 0.00139
+0.44%
$ 961,832 $ 1.7 million
Jan 22, 9 PM $ 0.00138
-0.37%
$ 957,537 $ 1.72 million
Jan 22, 8 PM $ 0.00139
-1.07%
$ 960,838 $ 1.74 million
Jan 22, 7 PM $ 0.0014
-0.60%
$ 972,912 $ 1.75 million
Jan 22, 6 PM $ 0.00141
+1.70%
$ 979,128 $ 1.78 million
Jan 22, 5 PM $ 0.00139
-1.35%
$ 962,485 $ 1.84 million
Jan 22, 4 PM $ 0.00141
+0.02%
$ 975,162 $ 1.87 million
Jan 22, 3 PM $ 0.00141
+0.77%
$ 975,334 $ 1.89 million
Jan 22, 2 PM $ 0.0014
-0.64%
$ 968,317 $ 1.91 million
Jan 22, 1 PM $ 0.00141
+0.68%
$ 974,114 $ 1.93 million
Jan 22, 12 PM $ 0.0014
-0.70%
$ 968,541 $ 1.94 million
Jan 22, 11 AM $ 0.00141
-0.31%
$ 975,347 $ 1.95 million
Jan 22, 10 AM $ 0.00141
+0.45%
$ 978,210 $ 1.96 million
Jan 22, 9 AM $ 0.00141
-0.30%
$ 973,783 $ 1.97 million
Jan 22, 8 AM $ 0.00141
+0.00%
$ 976,760 $ 1.99 million
Jan 22, 7 AM $ 0.00141
-0.08%
$ 976,751 $ 2.24 million
Jan 22, 6 AM $ 0.00141
-1.45%
$ 977,343 $ 2.27 million
Jan 22, 5 AM $ 0.00143
+1.30%
$ 991,681 $ 2.41 million
Jan 22, 4 AM $ 0.00141
-1.52%
$ 979,989 $ 2.4 million
Jan 22, 3 AM $ 0.00144
-4.69%
$ 992,658 $ 2.41 million
Jan 22, 2 AM $ 0.00151
-2.85%
$ 1.04 million $ 2.4 million
Jan 22, 1 AM $ 0.00155
-2.81%
$ 1.07 million $ 2.41 million
Jan 22, 12 AM $ 0.0016
-0.23%
$ 1.11 million $ 2.51 million
Jan 21, 11 PM $ 0.0016
-0.03%
$ 1.11 million $ 2.58 million
Jan 21, 10 PM $ 0.0016
-0.25%
$ 1.11 million $ 2.7 million
Jan 21, 9 PM $ 0.00161
+0.19%
$ 1.11 million $ 2.7 million
Jan 21, 8 PM $ 0.0016
-0.27%
$ 1.11 million $ 2.71 million
Jan 21, 7 PM $ 0.00161
-0.28%
$ 1.11 million $ 2.71 million
Jan 21, 6 PM $ 0.00161
-2.32%
$ 1.11 million $ 2.71 million
Jan 21, 5 PM $ 0.00165
-8.81%
$ 1.14 million $ 2.69 million
Jan 21, 4 PM $ 0.00181
-0.11%
$ 1.25 million $ 2.67 million
Jan 21, 3 PM $ 0.00181
-2.27%
$ 1.25 million $ 2.71 million
Jan 21, 2 PM $ 0.00185
+0.68%
$ 1.28 million $ 2.75 million
Jan 21, 1 PM $ 0.00184
+1.15%
$ 1.27 million $ 2.76 million
Jan 21, 12 PM $ 0.00182
+0.03%
$ 1.26 million $ 2.78 million
Jan 21, 11 AM $ 0.00182
-0.72%
$ 1.26 million $ 2.79 million
Jan 21, 10 AM $ 0.00183
+0.62%
$ 1.27 million $ 2.8 million
Jan 21, 9 AM $ 0.00182
+2.16%
$ 1.26 million $ 2.81 million
Jan 21, 8 AM $ 0.00178
-8.08%
$ 1.23 million $ 2.82 million
Jan 21, 7 AM $ 0.00194
-2.44%
$ 1.34 million $ 2.59 million
Jan 21, 6 AM $ 0.00199
+0.42%
$ 1.37 million $ 2.59 million
Jan 21, 5 AM $ 0.00198
-1.40%
$ 1.37 million $ 2.47 million
Jan 21, 4 AM $ 0.00201
-0.31%
$ 1.39 million $ 2.5 million
Jan 21, 3 AM $ 0.00201
-0.60%
$ 1.39 million $ 2.87 million
Jan 21, 2 AM $ 0.00202
-0.27%
$ 1.4 million $ 2.86 million