Port3 Network Historical Data

PORT3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0369
-1.48%
$ 4 million $ 3.37 million
Nov 21, 10 PM $ 0.0375
-2.10%
$ 4.06 million $ 3.46 million
Nov 21, 9 PM $ 0.0383
+1.12%
$ 4.14 million $ 3.52 million
Nov 21, 8 PM $ 0.0379
+2.04%
$ 4.1 million $ 3.76 million
Nov 21, 7 PM $ 0.0371
+0.83%
$ 4.03 million $ 4.19 million
Nov 21, 6 PM $ 0.0368
-1.54%
$ 3.99 million $ 4.75 million
Nov 21, 5 PM $ 0.0374
-0.29%
$ 4.05 million $ 4.72 million
Nov 21, 4 PM $ 0.0375
-0.05%
$ 4.06 million $ 4.76 million
Nov 21, 3 PM $ 0.0375
-4.47%
$ 4.07 million $ 4.53 million
Nov 21, 2 PM $ 0.0393
+1.63%
$ 4.26 million $ 4.38 million
Nov 21, 1 PM $ 0.0387
+0.32%
$ 4.19 million $ 4.5 million
Nov 21, 12 PM $ 0.0386
+1.27%
$ 4.18 million $ 4.4 million
Nov 21, 11 AM $ 0.0381
+0.35%
$ 4.13 million $ 4.33 million
Nov 21, 10 AM $ 0.038
+0.78%
$ 4.11 million $ 4.31 million
Nov 21, 9 AM $ 0.0377
+0.13%
$ 4.08 million $ 4.3 million
Nov 21, 8 AM $ 0.0376
+0.67%
$ 4.08 million $ 4.32 million
Nov 21, 7 AM $ 0.0374
-1.23%
$ 4.05 million $ 4.58 million
Nov 21, 6 AM $ 0.0379
-0.69%
$ 4.1 million $ 4.43 million
Nov 21, 5 AM $ 0.0381
-0.04%
$ 4.13 million $ 4.3 million
Nov 21, 4 AM $ 0.0382
-0.30%
$ 4.13 million $ 3.95 million
Nov 21, 3 AM $ 0.0383
-0.09%
$ 4.15 million $ 3.93 million
Nov 21, 2 AM $ 0.0383
-0.99%
$ 4.15 million $ 3.83 million
Nov 21, 1 AM $ 0.0387
-0.04%
$ 4.19 million $ 3.82 million
Nov 21, 12 AM $ 0.0387
+1.69%
$ 4.19 million $ 3.82 million
Nov 20, 11 PM $ 0.0381
-0.92%
$ 4.12 million $ 3.75 million
Nov 20, 10 PM $ 0.0384
-0.32%
$ 4.16 million $ 3.72 million
Nov 20, 9 PM $ 0.0385
-1.46%
$ 4.17 million $ 3.77 million
Nov 20, 8 PM $ 0.0391
+1.23%
$ 4.24 million $ 3.58 million
Nov 20, 7 PM $ 0.0386
+14.52%
$ 4.19 million $ 3.1 million
Nov 20, 6 PM $ 0.0337
-0.41%
$ 3.65 million $ 2.5 million
Nov 20, 5 PM $ 0.0339
+0.80%
$ 3.67 million $ 2.51 million
Nov 20, 4 PM $ 0.0336
-3.90%
$ 3.64 million $ 3.99 million
Nov 20, 3 PM $ 0.035
-2.03%
$ 3.79 million $ 5.39 million
Nov 20, 2 PM $ 0.0357
-2.23%
$ 3.87 million $ 6.79 million
Nov 20, 1 PM $ 0.0365
-0.31%
$ 3.95 million $ 7.35 million
Nov 20, 12 PM $ 0.0366
+1.66%
$ 3.97 million $ 7.73 million
Nov 20, 11 AM $ 0.036
-1.40%
$ 3.91 million $ 8.66 million
Nov 20, 10 AM $ 0.0365
-0.06%
$ 3.96 million $ 9.42 million
Nov 20, 9 AM $ 0.0365
-0.75%
$ 3.96 million $ 9.45 million
Nov 20, 8 AM $ 0.0368
+2.42%
$ 3.99 million $ 9.41 million
Nov 20, 7 AM $ 0.0359
+0.75%
$ 3.89 million $ 9.08 million
Nov 20, 6 AM $ 0.0357
+2.15%
$ 3.86 million $ 9 million
Nov 20, 5 AM $ 0.0349
-0.12%
$ 3.78 million $ 8.99 million
Nov 20, 4 AM $ 0.035
+1.28%
$ 3.79 million $ 9 million
Nov 20, 3 AM $ 0.0345
-0.65%
$ 3.74 million $ 8.99 million
Nov 20, 2 AM $ 0.0348
-0.18%
$ 3.76 million $ 9.04 million
Nov 20, 1 AM $ 0.0348
-1.65%
$ 3.77 million $ 9.04 million
Nov 20, 12 AM $ 0.0354
-0.37%
$ 3.84 million $ 8.88 million
Nov 19, 11 PM $ 0.0355
+0.71%
$ 3.85 million $ 8.88 million
Nov 19, 10 PM $ 0.0353
-0.51%
$ 3.82 million $ 8.86 million