Port3 Network Historical Data

PORT3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0355
+0.71%
$ 3.85 million $ 8.88 million
Nov 19, 10 PM $ 0.0353
-0.51%
$ 3.82 million $ 8.86 million
Nov 19, 9 PM $ 0.0355
+1.40%
$ 3.84 million $ 8.82 million
Nov 19, 8 PM $ 0.035
+0.30%
$ 3.79 million $ 8.96 million
Nov 19, 7 PM $ 0.0349
-0.05%
$ 3.78 million $ 9.23 million
Nov 19, 6 PM $ 0.0349
-1.59%
$ 3.78 million $ 9.63 million
Nov 19, 5 PM $ 0.0355
+0.14%
$ 3.84 million $ 10.36 million
Nov 19, 4 PM $ 0.0354
+3.14%
$ 3.84 million $ 9.33 million
Nov 19, 3 PM $ 0.0344
-1.53%
$ 3.72 million $ 8.42 million
Nov 19, 2 PM $ 0.0349
+0.29%
$ 3.78 million $ 7.16 million
Nov 19, 1 PM $ 0.0348
+0.92%
$ 3.77 million $ 6.46 million
Nov 19, 12 PM $ 0.0345
-1.82%
$ 3.73 million $ 6.21 million
Nov 19, 11 AM $ 0.0351
-3.65%
$ 3.8 million $ 5.34 million
Nov 19, 10 AM $ 0.0364
+2.66%
$ 3.94 million $ 4.57 million
Nov 19, 9 AM $ 0.0355
-0.19%
$ 3.84 million $ 4.53 million
Nov 19, 8 AM $ 0.0356
+0.61%
$ 3.85 million $ 4.52 million
Nov 19, 7 AM $ 0.0353
-0.67%
$ 3.83 million $ 4.43 million
Nov 19, 6 AM $ 0.0356
+0.25%
$ 3.85 million $ 4.55 million
Nov 19, 5 AM $ 0.0355
+1.67%
$ 3.84 million $ 4.52 million
Nov 19, 4 AM $ 0.0349
-0.08%
$ 3.78 million $ 4.55 million
Nov 19, 3 AM $ 0.0349
-0.55%
$ 3.78 million $ 4.51 million
Nov 19, 2 AM $ 0.0351
+0.51%
$ 3.8 million $ 4.45 million
Nov 19, 1 AM $ 0.0349
-0.60%
$ 3.79 million $ 4.42 million
Nov 19, 12 AM $ 0.0352
+0.21%
$ 3.81 million $ 4.38 million
Nov 18, 11 PM $ 0.0351
-0.44%
$ 3.8 million $ 4.34 million
Nov 18, 10 PM $ 0.0352
+0.13%
$ 3.82 million $ 4.53 million
Nov 18, 9 PM $ 0.0352
-0.73%
$ 3.81 million $ 4.61 million
Nov 18, 8 PM $ 0.0355
-0.07%
$ 3.84 million $ 4.53 million
Nov 18, 7 PM $ 0.0355
+1.04%
$ 3.84 million $ 4.32 million
Nov 18, 6 PM $ 0.0351
-2.09%
$ 3.8 million $ 4.11 million
Nov 18, 5 PM $ 0.0359
+2.06%
$ 3.88 million $ 3.49 million
Nov 18, 4 PM $ 0.0351
-0.25%
$ 3.81 million $ 2.92 million
Nov 18, 3 PM $ 0.0352
+1.34%
$ 3.82 million $ 2.39 million
Nov 18, 2 PM $ 0.0348
-1.95%
$ 3.77 million $ 2.16 million
Nov 18, 1 PM $ 0.0355
+0.15%
$ 3.84 million $ 2.11 million
Nov 18, 12 PM $ 0.0354
+5.47%
$ 3.83 million $ 2.01 million
Nov 18, 11 AM $ 0.0336
-0.18%
$ 3.64 million $ 2.2 million
Nov 18, 10 AM $ 0.0336
-2.34%
$ 3.64 million $ 2.17 million
Nov 18, 9 AM $ 0.0344
-1.40%
$ 3.73 million $ 2.11 million
Nov 18, 8 AM $ 0.0349
+0.94%
$ 3.78 million $ 2.12 million
Nov 18, 7 AM $ 0.0346
+0.79%
$ 3.75 million $ 2.12 million
Nov 18, 6 AM $ 0.0343
-0.81%
$ 3.72 million $ 2.02 million
Nov 18, 5 AM $ 0.0346
-0.60%
$ 3.75 million $ 2.02 million
Nov 18, 4 AM $ 0.0348
-0.22%
$ 3.77 million $ 1.97 million
Nov 18, 3 AM $ 0.0349
+0.76%
$ 3.78 million $ 2.01 million
Nov 18, 2 AM $ 0.0346
-0.13%
$ 3.75 million $ 2.03 million
Nov 18, 1 AM $ 0.0347
-0.99%
$ 3.75 million $ 2.04 million
Nov 18, 12 AM $ 0.035
-0.32%
$ 3.79 million $ 2.04 million
Nov 17, 11 PM $ 0.0351
-0.11%
$ 3.8 million $ 2.06 million
Nov 17, 10 PM $ 0.0352
+2.00%
$ 3.81 million $ 1.86 million