Port3 Network Historical Data

PORT3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0352
+2.00%
$ 3.81 million $ 1.86 million
Nov 17, 9 PM $ 0.0345
+0.54%
$ 3.73 million $ 1.76 million
Nov 17, 8 PM $ 0.0343
-0.41%
$ 3.71 million $ 1.68 million
Nov 17, 7 PM $ 0.0344
+1.13%
$ 3.73 million $ 1.64 million
Nov 17, 6 PM $ 0.034
-1.92%
$ 3.68 million $ 1.49 million
Nov 17, 5 PM $ 0.0347
-2.91%
$ 3.76 million $ 1.39 million
Nov 17, 4 PM $ 0.0357
+0.33%
$ 3.86 million $ 1.44 million
Nov 17, 3 PM $ 0.0356
-1.88%
$ 3.86 million $ 1.47 million
Nov 17, 2 PM $ 0.0363
-2.43%
$ 3.93 million $ 1.49 million
Nov 17, 1 PM $ 0.0372
-2.74%
$ 4.03 million $ 1.49 million
Nov 17, 12 PM $ 0.0383
+8.73%
$ 4.15 million $ 1.47 million
Nov 17, 11 AM $ 0.0352
+0.69%
$ 3.81 million $ 1.22 million
Nov 17, 10 AM $ 0.035
+0.11%
$ 3.79 million $ 1.34 million
Nov 17, 9 AM $ 0.0349
-0.65%
$ 3.78 million $ 1.34 million
Nov 17, 8 AM $ 0.0351
-0.18%
$ 3.81 million $ 1.33 million
Nov 17, 7 AM $ 0.0352
+0.48%
$ 3.81 million $ 1.32 million
Nov 17, 6 AM $ 0.035
+0.02%
$ 3.79 million $ 1.35 million
Nov 17, 5 AM $ 0.035
+0.60%
$ 3.79 million $ 1.37 million
Nov 17, 4 AM $ 0.0348
-0.87%
$ 3.77 million $ 1.39 million
Nov 17, 3 AM $ 0.0351
+0.32%
$ 3.8 million $ 1.38 million
Nov 17, 2 AM $ 0.035
-0.44%
$ 3.79 million $ 1.43 million
Nov 17, 1 AM $ 0.0352
-0.44%
$ 3.81 million $ 1.45 million
Nov 17, 12 AM $ 0.0353
-0.41%
$ 3.82 million $ 1.54 million
Nov 16, 11 PM $ 0.0355
-0.33%
$ 3.84 million $ 1.52 million
Nov 16, 10 PM $ 0.0356
+0.12%
$ 3.85 million $ 1.5 million
Nov 16, 9 PM $ 0.0355
-0.71%
$ 3.85 million $ 1.52 million
Nov 16, 8 PM $ 0.0358
-1.36%
$ 3.88 million $ 1.51 million
Nov 16, 7 PM $ 0.0363
-1.47%
$ 3.93 million $ 1.55 million
Nov 16, 6 PM $ 0.0368
+0.81%
$ 3.99 million $ 1.55 million
Nov 16, 5 PM $ 0.0365
+0.53%
$ 3.96 million $ 1.55 million
Nov 16, 4 PM $ 0.0364
+2.97%
$ 3.95 million $ 1.53 million
Nov 16, 3 PM $ 0.0354
-0.53%
$ 3.83 million $ 1.53 million
Nov 16, 2 PM $ 0.0356
-0.02%
$ 3.85 million $ 1.53 million
Nov 16, 1 PM $ 0.0356
-1.20%
$ 3.85 million $ 1.51 million
Nov 16, 12 PM $ 0.036
-0.20%
$ 3.9 million $ 1.49 million
Nov 16, 11 AM $ 0.0361
+3.17%
$ 3.91 million $ 1.48 million
Nov 16, 10 AM $ 0.035
+0.43%
$ 3.79 million $ 1.37 million
Nov 16, 9 AM $ 0.0348
+0.70%
$ 3.77 million $ 1.46 million
Nov 16, 8 AM $ 0.0346
-0.21%
$ 3.75 million $ 1.49 million
Nov 16, 7 AM $ 0.0347
-0.73%
$ 3.75 million $ 1.5 million
Nov 16, 6 AM $ 0.0349
-0.03%
$ 3.78 million $ 1.5 million
Nov 16, 5 AM $ 0.0349
-0.10%
$ 3.78 million $ 1.46 million
Nov 16, 4 AM $ 0.0349
-0.08%
$ 3.78 million $ 1.43 million
Nov 16, 3 AM $ 0.0349
+0.24%
$ 3.79 million $ 1.41 million
Nov 16, 2 AM $ 0.0349
+0.02%
$ 3.78 million $ 1.38 million
Nov 16, 1 AM $ 0.0349
-0.03%
$ 3.78 million $ 1.39 million
Nov 16, 12 AM $ 0.0349
-0.65%
$ 3.78 million $ 1.32 million
Nov 15, 11 PM $ 0.0351
+0.39%
$ 3.8 million $ 1.33 million
Nov 15, 10 PM $ 0.035
+0.35%
$ 3.79 million $ 1.47 million
Nov 15, 9 PM $ 0.0348
+0.10%
$ 3.77 million $ 1.46 million