Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000614
+0.00%
$ 425,296 $ 118
Jul 29, 8 AM $ 0.000614
+0.00%
$ 425,296 $ 118
Jul 29, 7 AM $ 0.000614
+0.02%
$ 425,296 $ 118
Jul 29, 6 AM $ 0.000614
+0.00%
$ 425,227 $ 112
Jul 29, 5 AM $ 0.000614
+0.00%
$ 425,227 $ 116
Jul 29, 4 AM $ 0.000614
+0.00%
$ 425,227 $ 116
Jul 29, 3 AM $ 0.000614
+0.00%
$ 425,227 $ 116
Jul 29, 2 AM $ 0.000614
-2.34%
$ 425,227 $ 116
Jul 29, 1 AM $ 0.000628
+0.00%
$ 435,412 $ 98
Jul 29, 12 AM $ 0.000628
+0.00%
$ 435,412 $ 98
Jul 28, 11 PM $ 0.000628
+0.00%
$ 435,412 $ 98
Jul 28, 10 PM $ 0.000628
-3.31%
$ 435,412 $ 98
Jul 28, 9 PM $ 0.00065
+0.00%
$ 450,309 $ 93
Jul 28, 8 PM $ 0.00065
+0.00%
$ 450,309 $ 93
Jul 28, 7 PM $ 0.00065
+0.00%
$ 450,309 $ 429
Jul 28, 6 PM $ 0.00065
+0.00%
$ 450,309 $ 445
Jul 28, 5 PM $ 0.00065
+0.00%
$ 450,309 $ 445
Jul 28, 4 PM $ 0.00065
+0.00%
$ 450,309 $ 445
Jul 28, 3 PM $ 0.00065
+0.00%
$ 450,309 $ 449
Jul 28, 2 PM $ 0.00065
+0.00%
$ 450,309 $ 465
Jul 28, 1 PM $ 0.00065
+0.00%
$ 450,309 $ 465
Jul 28, 12 PM $ 0.00065
+5.93%
$ 450,309 $ 476
Jul 28, 11 AM $ 0.000614
+0.00%
$ 425,088 $ 424
Jul 28, 10 AM $ 0.000614
+0.00%
$ 425,088 $ 424
Jul 28, 9 AM $ 0.000614
+0.00%
$ 425,088 $ 387
Jul 28, 8 AM $ 0.000614
+0.00%
$ 425,088 $ 387
Jul 28, 7 AM $ 0.000614
+0.00%
$ 425,088 $ 467
Jul 28, 6 AM $ 0.000614
+0.00%
$ 425,088 $ 467
Jul 28, 5 AM $ 0.000614
+0.00%
$ 425,088 $ 526
Jul 28, 4 AM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 28, 3 AM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 28, 2 AM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 28, 1 AM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 28, 12 AM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 27, 11 PM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 27, 10 PM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 27, 9 PM $ 0.000614
+0.00%
$ 425,088 $ 522
Jul 27, 8 PM $ 0.000614
-0.05%
$ 425,088 $ 522
Jul 27, 7 PM $ 0.000614
+0.13%
$ 425,296 $ 190
Jul 27, 6 PM $ 0.000613
+0.00%
$ 424,742 $ 207
Jul 27, 5 PM $ 0.000613
+0.00%
$ 424,742 $ 207
Jul 27, 4 PM $ 0.000613
-1.26%
$ 424,742 $ 207
Jul 27, 3 PM $ 0.000621
+1.87%
$ 430,146 $ 203
Jul 27, 2 PM $ 0.000609
+0.00%
$ 422,247 $ 187
Jul 27, 1 PM $ 0.000609
+0.10%
$ 422,247 $ 187
Jul 27, 12 PM $ 0.000609
+0.00%
$ 421,831 $ 213
Jul 27, 11 AM $ 0.000609
+0.00%
$ 421,831 $ 213
Jul 27, 10 AM $ 0.000609
+0.00%
$ 421,831 $ 217
Jul 27, 9 AM $ 0.000609
+0.00%
$ 421,831 $ 217
Jul 27, 8 AM $ 0.000609
+0.21%
$ 421,831 $ 217