Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00213
-0.81%
$ 1.48 million $ 103,166
Apr 12, 5 PM $ 0.00215
-7.52%
$ 1.49 million $ 102,594
Apr 12, 4 PM $ 0.00233
+1.19%
$ 1.61 million $ 97,246
Apr 12, 3 PM $ 0.0023
-0.88%
$ 1.59 million $ 104,363
Apr 12, 2 PM $ 0.00232
-4.36%
$ 1.61 million $ 121,777
Apr 12, 1 PM $ 0.00243
+3.26%
$ 1.68 million $ 114,916
Apr 12, 12 PM $ 0.00235
-0.69%
$ 1.63 million $ 111,828
Apr 12, 11 AM $ 0.00237
-1.20%
$ 1.64 million $ 111,372
Apr 12, 10 AM $ 0.00239
-1.06%
$ 1.66 million $ 111,161
Apr 12, 9 AM $ 0.00242
+4.02%
$ 1.68 million $ 110,157
Apr 12, 8 AM $ 0.00233
+3.38%
$ 1.61 million $ 109,361
Apr 12, 7 AM $ 0.00222
+1.24%
$ 1.54 million $ 106,417
Apr 12, 6 AM $ 0.00219
-0.95%
$ 1.52 million $ 105,576
Apr 12, 5 AM $ 0.00222
+0.26%
$ 1.53 million $ 105,542
Apr 12, 4 AM $ 0.00221
-1.69%
$ 1.53 million $ 105,574
Apr 12, 3 AM $ 0.00225
-0.16%
$ 1.56 million $ 105,964
Apr 12, 2 AM $ 0.00225
+0.31%
$ 1.56 million $ 105,913
Apr 12, 1 AM $ 0.00224
+1.54%
$ 1.55 million $ 105,863
Apr 12, 12 AM $ 0.00221
-1.49%
$ 1.53 million $ 105,832
Apr 11, 11 PM $ 0.00224
-0.04%
$ 1.55 million $ 106,067
Apr 11, 10 PM $ 0.00224
-2.83%
$ 1.55 million $ 106,568
Apr 11, 9 PM $ 0.00231
+2.78%
$ 1.6 million $ 106,857
Apr 11, 8 PM $ 0.00225
-3.22%
$ 1.56 million $ 106,595
Apr 11, 7 PM $ 0.00233
+2.64%
$ 1.61 million $ 101,247
Apr 11, 6 PM $ 0.00227
-5.32%
$ 1.57 million $ 100,579
Apr 11, 5 PM $ 0.0024
-1.77%
$ 1.66 million $ 100,861
Apr 11, 3 PM $ 0.00256
-2.20%
$ 1.77 million $ 74,924
Apr 11, 2 PM $ 0.00261
+0.22%
$ 1.81 million $ 71,829
Apr 11, 1 PM $ 0.00261
-0.99%
$ 1.81 million $ 69,818
Apr 11, 12 PM $ 0.00264
+0.38%
$ 1.83 million $ 69,616
Apr 11, 11 AM $ 0.00263
+1.15%
$ 1.82 million $ 69,687
Apr 11, 10 AM $ 0.0026
-1.16%
$ 1.8 million $ 69,718
Apr 11, 9 AM $ 0.00263
+0.13%
$ 1.82 million $ 69,700
Apr 11, 8 AM $ 0.00262
+1.13%
$ 1.82 million $ 69,857
Apr 11, 7 AM $ 0.00259
-0.10%
$ 1.8 million $ 70,643
Apr 11, 6 AM $ 0.0026
+0.32%
$ 1.8 million $ 70,917
Apr 11, 5 AM $ 0.0026
-0.13%
$ 1.8 million $ 70,839
Apr 11, 4 AM $ 0.00261
+0.03%
$ 1.81 million $ 70,436
Apr 11, 3 AM $ 0.00261
-0.28%
$ 1.81 million $ 70,428
Apr 11, 2 AM $ 0.00261
+0.06%
$ 1.81 million $ 70,159
Apr 11, 1 AM $ 0.00261
+0.69%
$ 1.81 million $ 69,610
Apr 11, 12 AM $ 0.00259
-1.13%
$ 1.8 million $ 69,570
Apr 10, 11 PM $ 0.00262
+3.75%
$ 1.82 million $ 68,976
Apr 10, 10 PM $ 0.00253
-0.71%
$ 1.75 million $ 68,116
Apr 10, 9 PM $ 0.00253
+0.31%
$ 1.75 million $ 67,869
Apr 10, 8 PM $ 0.00252
-3.14%
$ 1.75 million $ 67,818
Apr 10, 7 PM $ 0.0026
+3.93%
$ 1.8 million $ 68,444
Apr 10, 6 PM $ 0.00251
+0.07%
$ 1.74 million $ 67,990
Apr 10, 5 PM $ 0.00251
+0.04%
$ 1.74 million $ 68,073
Apr 10, 4 PM $ 0.00251
-0.08%
$ 1.74 million $ 67,827