Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00181
+0.53%
$ 1.24 million $ 86,041
8:01 AM $ 0.0018
-0.06%
$ 1.24 million $ 85,967
8:00 AM $ 0.0018
+0.01%
$ 1.24 million $ 85,967
7:59 AM $ 0.0018
+0.05%
$ 1.24 million $ 85,928
7:58 AM $ 0.0018
+0.00%
$ 1.24 million $ 85,920
7:57 AM $ 0.0018
+0.02%
$ 1.24 million $ 85,923
7:56 AM $ 0.0018
+0.03%
$ 1.24 million $ 85,920
7:55 AM $ 0.00179
+0.01%
$ 1.24 million $ 85,920
7:54 AM $ 0.00179
+0.07%
$ 1.24 million $ 85,905
7:53 AM $ 0.00179
-0.27%
$ 1.24 million $ 85,954
7:52 AM $ 0.0018
+0.02%
$ 1.24 million $ 85,996
7:51 AM $ 0.0018
-0.56%
$ 1.24 million $ 85,927
7:50 AM $ 0.00181
+0.53%
$ 1.24 million $ 85,927
7:49 AM $ 0.0018
+0.04%
$ 1.25 million $ 85,929
7:48 AM $ 0.0018
+0.02%
$ 1.25 million $ 85,913
7:47 AM $ 0.0018
-0.50%
$ 1.25 million $ 85,873
7:46 AM $ 0.00181
+0.01%
$ 1.25 million $ 85,854
7:45 AM $ 0.00181
+0.00%
$ 1.25 million $ 85,831
7:44 AM $ 0.00181
+0.00%
$ 1.25 million $ 85,831
7:43 AM $ 0.00181
+0.04%
$ 1.25 million $ 86,061
7:42 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,012
7:41 AM $ 0.0018
+0.64%
$ 1.25 million $ 85,894
7:40 AM $ 0.00179
+0.00%
$ 1.25 million $ 85,780
7:39 AM $ 0.00179
+0.06%
$ 1.24 million $ 85,780
7:38 AM $ 0.00179
-0.16%
$ 1.24 million $ 85,850
7:37 AM $ 0.00179
-0.07%
$ 1.24 million $ 85,872
7:36 AM $ 0.0018
+0.00%
$ 1.24 million $ 85,979
7:35 AM $ 0.0018
+0.03%
$ 1.24 million $ 85,979
7:34 AM $ 0.0018
+0.04%
$ 1.24 million $ 85,865
7:33 AM $ 0.0018
+0.03%
$ 1.24 million $ 85,819
7:32 AM $ 0.0018
+0.00%
$ 1.24 million $ 85,783
7:31 AM $ 0.0018
+0.05%
$ 1.24 million $ 85,783
7:30 AM $ 0.00179
+0.06%
$ 1.24 million $ 85,741
7:29 AM $ 0.00179
-0.02%
$ 1.24 million $ 85,769
7:28 AM $ 0.00179
+0.00%
$ 1.24 million $ 85,848
7:27 AM $ 0.00179
+0.00%
$ 1.24 million $ 85,848
7:26 AM $ 0.00179
+0.00%
$ 1.24 million $ 85,787
7:25 AM $ 0.00179
-0.97%
$ 1.24 million $ 85,785
7:24 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,663
7:23 AM $ 0.00181
+0.14%
$ 1.25 million $ 86,663
7:22 AM $ 0.00181
-0.01%
$ 1.25 million $ 86,678
7:21 AM $ 0.00181
-0.01%
$ 1.25 million $ 86,775
7:20 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,815
7:19 AM $ 0.00181
+0.08%
$ 1.25 million $ 86,815
7:18 AM $ 0.00181
+0.05%
$ 1.25 million $ 86,850
7:17 AM $ 0.0018
-0.02%
$ 1.25 million $ 86,716
7:16 AM $ 0.0018
+0.00%
$ 1.25 million $ 86,709
7:15 AM $ 0.0018
-0.01%
$ 1.25 million $ 86,709
7:14 AM $ 0.0018
-0.31%
$ 1.25 million $ 86,741
7:13 AM $ 0.00181
+0.00%
$ 1.25 million $ 86,707