Port3 Network Historical Data

PORT3 Page 8
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000624
-0.62%
$ 432,547 $ 10,468
8:07 AM $ 0.000628
+0.00%
$ 432,547 $ 10,468
8:06 AM $ 0.000628
+0.00%
$ 432,547 $ 10,468
8:05 AM $ 0.000628
+0.00%
$ 432,547 $ 10,468
8:04 AM $ 0.000628
+0.00%
$ 435,254 $ 10,468
8:03 AM $ 0.000628
+0.00%
$ 435,254 $ 10,475
8:02 AM $ 0.000628
+0.00%
$ 435,254 $ 10,475
8:01 AM $ 0.000628
+0.00%
$ 435,254 $ 10,475
8:00 AM $ 0.000628
+0.00%
$ 435,254 $ 10,475
7:59 AM $ 0.000628
+0.00%
$ 435,252 $ 10,473
7:58 AM $ 0.000628
+0.00%
$ 435,252 $ 10,473
7:57 AM $ 0.000628
+0.00%
$ 435,252 $ 10,473
7:56 AM $ 0.000628
+0.00%
$ 435,252 $ 10,473
7:55 AM $ 0.000628
+0.00%
$ 435,252 $ 10,473
7:54 AM $ 0.000628
+0.63%
$ 435,253 $ 10,473
7:53 AM $ 0.000624
+0.00%
$ 435,253 $ 10,482
7:52 AM $ 0.000624
+0.00%
$ 435,253 $ 10,482
7:51 AM $ 0.000624
+0.00%
$ 435,253 $ 10,482
7:50 AM $ 0.000624
+0.00%
$ 435,253 $ 10,482
7:49 AM $ 0.000624
+0.00%
$ 432,521 $ 10,490
7:48 AM $ 0.000624
+0.00%
$ 432,521 $ 10,490
7:47 AM $ 0.000624
+0.00%
$ 432,521 $ 10,490
7:46 AM $ 0.000624
+0.00%
$ 432,521 $ 10,490
7:45 AM $ 0.000624
+0.00%
$ 432,521 $ 10,490
7:44 AM $ 0.000624
+0.00%
$ 432,521 $ 10,499
7:43 AM $ 0.000624
+0.00%
$ 432,521 $ 10,499
7:42 AM $ 0.000624
+0.00%
$ 432,521 $ 10,499
7:41 AM $ 0.000624
+0.00%
$ 432,521 $ 10,499
7:40 AM $ 0.000624
+0.00%
$ 432,521 $ 10,499
7:39 AM $ 0.000624
+0.00%
$ 432,500 $ 10,499
7:38 AM $ 0.000645
+0.00%
$ 432,500 $ 10,328
7:37 AM $ 0.000645
-2.07%
$ 432,500 $ 10,254
7:36 AM $ 0.000658
+0.00%
$ 432,500 $ 10,254
7:35 AM $ 0.000658
+0.00%
$ 432,500 $ 10,254
7:34 AM $ 0.000658
+0.00%
$ 456,142 $ 10,261
7:33 AM $ 0.000658
+0.00%
$ 456,142 $ 10,261
7:32 AM $ 0.000658
+0.00%
$ 456,142 $ 10,261
7:31 AM $ 0.000658
+0.00%
$ 456,142 $ 10,261
7:30 AM $ 0.000658
+0.00%
$ 456,142 $ 10,261
7:29 AM $ 0.000658
+0.77%
$ 456,142 $ 10,261
7:28 AM $ 0.000653
+0.00%
$ 456,142 $ 10,173
7:27 AM $ 0.000653
+0.00%
$ 456,142 $ 10,173
7:26 AM $ 0.000653
+0.00%
$ 456,142 $ 10,173
7:25 AM $ 0.000653
+0.00%
$ 456,142 $ 10,173
7:24 AM $ 0.000653
+2.43%
$ 452,647 $ 10,012
7:23 AM $ 0.000627
+0.00%
$ 452,647 $ 10,012
7:22 AM $ 0.000627
+0.00%
$ 452,647 $ 10,012
7:21 AM $ 0.000627
+0.00%
$ 452,647 $ 10,012
7:20 AM $ 0.000627
+0.00%
$ 452,647 $ 10,012
7:19 AM $ 0.000627
+0.00%
$ 434,575 $ 10,012