Port3 Network Historical Data

PORT3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0348
+0.10%
$ 3.77 million $ 1.46 million
Nov 15, 8 PM $ 0.0348
+0.77%
$ 3.77 million $ 1.47 million
Nov 15, 7 PM $ 0.0345
-0.69%
$ 3.74 million $ 1.54 million
Nov 15, 6 PM $ 0.0348
-0.60%
$ 3.77 million $ 1.63 million
Nov 15, 5 PM $ 0.035
-0.23%
$ 3.79 million $ 1.72 million
Nov 15, 4 PM $ 0.0351
-0.15%
$ 3.8 million $ 1.81 million
Nov 15, 3 PM $ 0.0351
-0.83%
$ 3.81 million $ 1.91 million
Nov 15, 2 PM $ 0.0354
-0.63%
$ 3.84 million $ 2.31 million
Nov 15, 1 PM $ 0.0356
+0.21%
$ 3.86 million $ 2.78 million
Nov 15, 12 PM $ 0.0356
+0.60%
$ 3.85 million $ 3.2 million
Nov 15, 11 AM $ 0.0354
+0.39%
$ 3.83 million $ 3.67 million
Nov 15, 10 AM $ 0.0352
-0.84%
$ 3.82 million $ 3.96 million
Nov 15, 9 AM $ 0.0355
-1.20%
$ 3.85 million $ 4.24 million
Nov 15, 8 AM $ 0.036
-1.14%
$ 3.89 million $ 4.69 million
Nov 15, 7 AM $ 0.0364
+0.49%
$ 3.94 million $ 4.84 million
Nov 15, 6 AM $ 0.0362
-0.60%
$ 3.92 million $ 4.82 million
Nov 15, 5 AM $ 0.0364
-0.47%
$ 3.94 million $ 4.84 million
Nov 15, 4 AM $ 0.0366
-0.48%
$ 3.96 million $ 4.89 million
Nov 15, 3 AM $ 0.0368
+1.02%
$ 3.98 million $ 5.06 million
Nov 15, 2 AM $ 0.0364
+0.55%
$ 3.94 million $ 5.16 million
Nov 15, 1 AM $ 0.0362
+1.11%
$ 3.92 million $ 5.14 million
Nov 15, 12 AM $ 0.0358
-0.48%
$ 3.88 million $ 5.15 million
Nov 14, 11 PM $ 0.036
-0.47%
$ 3.9 million $ 5.17 million
Nov 14, 10 PM $ 0.0361
-0.64%
$ 3.91 million $ 5.12 million
Nov 14, 9 PM $ 0.0364
-0.29%
$ 3.94 million $ 5.24 million
Nov 14, 8 PM $ 0.0365
-1.60%
$ 3.95 million $ 5.26 million
Nov 14, 7 PM $ 0.037
+0.77%
$ 4.01 million $ 5.16 million
Nov 14, 6 PM $ 0.0368
+0.02%
$ 3.98 million $ 5.12 million
Nov 14, 5 PM $ 0.0367
-0.49%
$ 3.98 million $ 5.03 million
Nov 14, 4 PM $ 0.0369
-0.12%
$ 4 million $ 5.05 million
Nov 14, 3 PM $ 0.037
-0.19%
$ 4.01 million $ 5 million
Nov 14, 2 PM $ 0.037
+1.64%
$ 4.01 million $ 4.63 million
Nov 14, 1 PM $ 0.0364
-1.09%
$ 3.95 million $ 4.19 million
Nov 14, 12 PM $ 0.0368
+0.24%
$ 3.99 million $ 3.27 million
Nov 14, 11 AM $ 0.0368
-0.22%
$ 3.98 million $ 3.12 million
Nov 14, 10 AM $ 0.0368
+0.71%
$ 3.99 million $ 3.01 million
Nov 14, 9 AM $ 0.0366
-1.04%
$ 3.96 million $ 2.65 million
Nov 14, 8 AM $ 0.037
-0.91%
$ 4 million $ 2.19 million
Nov 14, 7 AM $ 0.0373
-0.63%
$ 4.05 million $ 2.04 million
Nov 14, 6 AM $ 0.0375
-0.03%
$ 4.07 million $ 2.13 million
Nov 14, 5 AM $ 0.0375
+1.80%
$ 4.06 million $ 2.13 million
Nov 14, 4 AM $ 0.0369
+0.60%
$ 3.99 million $ 2.08 million
Nov 14, 3 AM $ 0.0367
+0.30%
$ 3.97 million $ 1.11 million
Nov 14, 2 AM $ 0.0365
+0.56%
$ 3.96 million $ 1 million
Nov 14, 1 AM $ 0.0363
+0.52%
$ 3.94 million $ 1.01 million
Nov 14, 12 AM $ 0.0362
-0.67%
$ 3.92 million $ 985,288
Nov 13, 11 PM $ 0.0364
+0.40%
$ 3.94 million $ 982,749
Nov 13, 10 PM $ 0.0363
-0.10%
$ 3.93 million $ 981,263
Nov 13, 9 PM $ 0.0363
+0.34%
$ 3.93 million $ 931,771
Nov 13, 8 PM $ 0.0362
+1.03%
$ 3.92 million $ 921,741