Port3 Network Historical Data

PORT3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0362
+1.03%
$ 3.92 million $ 921,741
Nov 13, 7 PM $ 0.0358
-1.24%
$ 3.88 million $ 920,768
Nov 13, 6 PM $ 0.0362
-1.35%
$ 3.92 million $ 905,400
Nov 13, 5 PM $ 0.0367
-1.39%
$ 3.98 million $ 833,200
Nov 13, 4 PM $ 0.0373
-1.47%
$ 4.06 million $ 799,707
Nov 13, 3 PM $ 0.0378
-0.33%
$ 4.1 million $ 1.26 million
Nov 13, 2 PM $ 0.0379
-0.10%
$ 4.11 million $ 1.27 million
Nov 13, 1 PM $ 0.038
+0.02%
$ 4.11 million $ 1.28 million
Nov 13, 12 PM $ 0.038
-1.05%
$ 4.11 million $ 1.28 million
Nov 13, 11 AM $ 0.0384
-1.10%
$ 4.16 million $ 1.29 million
Nov 13, 10 AM $ 0.0388
-0.27%
$ 4.2 million $ 1.28 million
Nov 13, 9 AM $ 0.0389
-0.50%
$ 4.22 million $ 1.32 million
Nov 13, 8 AM $ 0.0391
+0.30%
$ 4.24 million $ 1.33 million
Nov 13, 7 AM $ 0.039
-0.23%
$ 4.22 million $ 1.38 million
Nov 13, 6 AM $ 0.0391
+0.08%
$ 4.23 million $ 1.3 million
Nov 13, 5 AM $ 0.039
-0.50%
$ 4.23 million $ 1.29 million
Nov 13, 4 AM $ 0.0392
-0.76%
$ 4.25 million $ 1.31 million
Nov 13, 3 AM $ 0.0395
+1.31%
$ 4.28 million $ 1.26 million
Nov 13, 2 AM $ 0.039
+0.90%
$ 4.23 million $ 807,036
Nov 13, 1 AM $ 0.0387
+0.95%
$ 4.19 million $ 802,477
Nov 13, 12 AM $ 0.0383
-1.03%
$ 4.15 million $ 804,102
Nov 12, 11 PM $ 0.0387
+0.64%
$ 4.19 million $ 900,833
Nov 12, 10 PM $ 0.0385
+0.02%
$ 4.17 million $ 895,434
Nov 12, 9 PM $ 0.0385
+0.62%
$ 4.17 million $ 1.73 million
Nov 12, 8 PM $ 0.0382
+0.68%
$ 4.14 million $ 1.74 million
Nov 12, 7 PM $ 0.038
+0.00%
$ 4.11 million $ 1.75 million
Nov 12, 6 PM $ 0.038
+0.65%
$ 4.11 million $ 1.75 million
Nov 12, 5 PM $ 0.0377
+0.59%
$ 4.09 million $ 1.83 million
Nov 12, 4 PM $ 0.0375
-1.91%
$ 4.06 million $ 1.83 million
Nov 12, 3 PM $ 0.0382
-1.65%
$ 4.14 million $ 1.78 million
Nov 12, 2 PM $ 0.0389
-1.40%
$ 4.21 million $ 1.77 million
Nov 12, 1 PM $ 0.0394
-0.30%
$ 4.27 million $ 1.77 million
Nov 12, 12 PM $ 0.0395
+0.53%
$ 4.28 million $ 1.82 million
Nov 12, 11 AM $ 0.0393
-0.48%
$ 4.26 million $ 1.84 million
Nov 12, 10 AM $ 0.0395
-0.71%
$ 4.28 million $ 1.85 million
Nov 12, 9 AM $ 0.0398
+0.35%
$ 4.31 million $ 1.82 million
Nov 12, 8 AM $ 0.0397
-0.03%
$ 4.3 million $ 1.91 million
Nov 12, 7 AM $ 0.0397
+0.03%
$ 4.3 million $ 1.92 million
Nov 12, 6 AM $ 0.0397
+0.70%
$ 4.3 million $ 1.96 million
Nov 12, 5 AM $ 0.0394
+1.40%
$ 4.26 million $ 2.11 million
Nov 12, 4 AM $ 0.0388
-0.18%
$ 4.21 million $ 2.35 million
Nov 12, 3 AM $ 0.0389
+0.05%
$ 4.21 million $ 3.73 million
Nov 12, 2 AM $ 0.0389
+0.35%
$ 4.21 million $ 3.77 million
Nov 12, 1 AM $ 0.0388
+0.45%
$ 4.2 million $ 3.95 million
Nov 12, 12 AM $ 0.0386
-0.10%
$ 4.18 million $ 4.01 million
Nov 11, 11 PM $ 0.0386
-1.19%
$ 4.18 million $ 3.82 million
Nov 11, 10 PM $ 0.0391
+1.03%
$ 4.23 million $ 3.93 million
Nov 11, 9 PM $ 0.0387
-0.27%
$ 4.19 million $ 3.87 million
Nov 11, 8 PM $ 0.0388
-0.13%
$ 4.2 million $ 3.86 million
Nov 11, 7 PM $ 0.0389
+0.17%
$ 4.21 million $ 3.9 million