Port3 Network Historical Data

PORT3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0389
+0.17%
$ 4.21 million $ 3.9 million
Nov 11, 6 PM $ 0.0388
-3.08%
$ 4.2 million $ 3.95 million
Nov 11, 5 PM $ 0.04
+0.01%
$ 4.33 million $ 3.89 million
Nov 11, 4 PM $ 0.04
-1.06%
$ 4.33 million $ 4.04 million
Nov 11, 3 PM $ 0.0404
-0.77%
$ 4.38 million $ 4.05 million
Nov 11, 2 PM $ 0.0408
+1.19%
$ 4.41 million $ 4.05 million
Nov 11, 1 PM $ 0.0403
+0.25%
$ 4.36 million $ 4.01 million
Nov 11, 12 PM $ 0.0402
-0.66%
$ 4.35 million $ 3.99 million
Nov 11, 11 AM $ 0.0405
+0.16%
$ 4.38 million $ 4.01 million
Nov 11, 10 AM $ 0.0404
+0.65%
$ 4.38 million $ 4.04 million
Nov 11, 9 AM $ 0.0401
+0.70%
$ 4.34 million $ 4.03 million
Nov 11, 8 AM $ 0.0399
-0.29%
$ 4.31 million $ 4.05 million
Nov 11, 7 AM $ 0.04
-1.46%
$ 4.33 million $ 4.51 million
Nov 11, 6 AM $ 0.0406
-0.46%
$ 4.38 million $ 4.47 million
Nov 11, 5 AM $ 0.0408
-0.48%
$ 4.44 million $ 4.34 million
Nov 11, 4 AM $ 0.041
-1.75%
$ 4.44 million $ 4.2 million
Nov 11, 3 AM $ 0.0417
-0.16%
$ 4.52 million $ 2.88 million
Nov 11, 2 AM $ 0.0418
+0.67%
$ 4.52 million $ 2.95 million
Nov 11, 1 AM $ 0.0415
+0.13%
$ 4.49 million $ 2.81 million
Nov 11, 12 AM $ 0.0414
+0.71%
$ 4.49 million $ 2.79 million
Nov 10, 11 PM $ 0.0411
+0.00%
$ 4.46 million $ 2.74 million
Nov 10, 10 PM $ 0.0411
+0.26%
$ 4.45 million $ 2.72 million
Nov 10, 9 PM $ 0.041
-0.07%
$ 4.44 million $ 2.78 million
Nov 10, 8 PM $ 0.0411
+0.46%
$ 4.45 million $ 2.77 million
Nov 10, 7 PM $ 0.0409
-0.66%
$ 4.43 million $ 2.71 million
Nov 10, 6 PM $ 0.0412
-1.17%
$ 4.46 million $ 2.67 million
Nov 10, 5 PM $ 0.0416
+6.23%
$ 4.51 million $ 2.58 million
Nov 10, 4 PM $ 0.0392
-0.28%
$ 4.25 million $ 2.45 million
Nov 10, 3 PM $ 0.0393
+0.24%
$ 4.25 million $ 2.44 million
Nov 10, 2 PM $ 0.0392
-0.31%
$ 4.25 million $ 2.54 million
Nov 10, 1 PM $ 0.0393
+0.20%
$ 4.26 million $ 2.76 million
Nov 10, 12 PM $ 0.0392
-0.41%
$ 4.25 million $ 2.88 million
Nov 10, 11 AM $ 0.0394
+0.70%
$ 4.27 million $ 2.84 million
Nov 10, 10 AM $ 0.0391
-0.45%
$ 4.24 million $ 2.81 million
Nov 10, 9 AM $ 0.0393
+0.41%
$ 4.26 million $ 2.8 million
Nov 10, 8 AM $ 0.0392
-0.81%
$ 4.24 million $ 2.72 million
Nov 10, 7 AM $ 0.0395
-0.12%
$ 4.28 million $ 2.23 million
Nov 10, 6 AM $ 0.0395
+0.40%
$ 4.28 million $ 2.23 million
Nov 10, 5 AM $ 0.0394
-0.08%
$ 4.26 million $ 2.37 million
Nov 10, 4 AM $ 0.0394
+0.19%
$ 4.27 million $ 2.27 million
Nov 10, 3 AM $ 0.0393
-0.65%
$ 4.26 million $ 2.22 million
Nov 10, 2 AM $ 0.0396
-0.09%
$ 4.29 million $ 2.15 million
Nov 10, 1 AM $ 0.0396
-0.45%
$ 4.29 million $ 2.14 million
Nov 10, 12 AM $ 0.0398
+0.97%
$ 4.31 million $ 2.13 million
Nov 9, 11 PM $ 0.0394
-1.31%
$ 4.27 million $ 2.25 million
Nov 9, 10 PM $ 0.04
+1.06%
$ 4.31 million $ 2.21 million
Nov 9, 9 PM $ 0.0395
-0.05%
$ 4.28 million $ 2.23 million
Nov 9, 8 PM $ 0.0396
-0.38%
$ 4.28 million $ 2.35 million
Nov 9, 7 PM $ 0.0397
-0.02%
$ 4.3 million $ 2.54 million
Nov 9, 6 PM $ 0.0397
+0.42%
$ 4.3 million $ 2.79 million