Port3 Network Historical Data

PORT3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0397
+0.42%
$ 4.3 million $ 2.79 million
Nov 9, 5 PM $ 0.0396
-0.61%
$ 4.28 million $ 2.93 million
Nov 9, 4 PM $ 0.0398
+0.01%
$ 4.31 million $ 2.98 million
Nov 9, 3 PM $ 0.0398
+0.94%
$ 4.31 million $ 3.08 million
Nov 9, 2 PM $ 0.0394
-0.34%
$ 4.27 million $ 3.29 million
Nov 9, 1 PM $ 0.0396
+0.93%
$ 4.28 million $ 3.19 million
Nov 9, 12 PM $ 0.0392
+0.02%
$ 4.24 million $ 3.09 million
Nov 9, 11 AM $ 0.0392
-0.11%
$ 4.24 million $ 3.24 million
Nov 9, 10 AM $ 0.0392
+0.71%
$ 4.25 million $ 3.29 million
Nov 9, 9 AM $ 0.0389
-0.96%
$ 4.22 million $ 3.32 million
Nov 9, 8 AM $ 0.0393
+0.84%
$ 4.26 million $ 3.44 million
Nov 9, 7 AM $ 0.039
-0.35%
$ 4.22 million $ 3.59 million
Nov 9, 6 AM $ 0.0391
-0.07%
$ 4.24 million $ 3.78 million
Nov 9, 5 AM $ 0.0392
-1.18%
$ 4.24 million $ 3.77 million
Nov 9, 4 AM $ 0.0396
+0.49%
$ 4.29 million $ 3.79 million
Nov 9, 3 AM $ 0.0394
-0.49%
$ 4.27 million $ 3.78 million
Nov 9, 2 AM $ 0.0396
-1.47%
$ 4.29 million $ 3.76 million
Nov 9, 1 AM $ 0.0402
+0.67%
$ 4.36 million $ 3.77 million
Nov 9, 12 AM $ 0.04
-1.49%
$ 4.32 million $ 3.77 million
Nov 8, 11 PM $ 0.0406
-0.49%
$ 4.39 million $ 3.63 million
Nov 8, 10 PM $ 0.0408
+0.84%
$ 4.41 million $ 3.62 million
Nov 8, 9 PM $ 0.0404
-1.54%
$ 4.38 million $ 3.54 million
Nov 8, 8 PM $ 0.0411
-1.39%
$ 4.45 million $ 3.46 million
Nov 8, 7 PM $ 0.0416
+0.74%
$ 4.51 million $ 3.34 million
Nov 8, 6 PM $ 0.0413
+1.36%
$ 4.48 million $ 3.24 million
Nov 8, 5 PM $ 0.0408
+4.57%
$ 4.42 million $ 3.29 million
Nov 8, 4 PM $ 0.039
+1.36%
$ 4.22 million $ 3.46 million
Nov 8, 3 PM $ 0.0385
-4.64%
$ 4.17 million $ 3.77 million
Nov 8, 2 PM $ 0.0403
+0.43%
$ 4.37 million $ 3.86 million
Nov 8, 1 PM $ 0.0402
-1.29%
$ 4.35 million $ 4.11 million
Nov 8, 12 PM $ 0.0407
+1.05%
$ 4.41 million $ 4.6 million
Nov 8, 11 AM $ 0.0403
-0.46%
$ 4.36 million $ 5.23 million
Nov 8, 10 AM $ 0.0405
+0.79%
$ 4.38 million $ 5.38 million
Nov 8, 9 AM $ 0.0401
-1.23%
$ 4.35 million $ 5.55 million
Nov 8, 8 AM $ 0.0406
+0.77%
$ 4.4 million $ 5.61 million
Nov 8, 7 AM $ 0.0403
-0.06%
$ 4.37 million $ 5.49 million
Nov 8, 6 AM $ 0.0404
+2.98%
$ 4.37 million $ 5.34 million
Nov 8, 5 AM $ 0.0392
+0.08%
$ 4.24 million $ 5.43 million
Nov 8, 4 AM $ 0.0392
+1.14%
$ 4.24 million $ 5.86 million
Nov 8, 3 AM $ 0.0387
+0.08%
$ 4.19 million $ 6.03 million
Nov 8, 2 AM $ 0.0387
+0.23%
$ 4.19 million $ 6.36 million
Nov 8, 1 AM $ 0.0386
+0.14%
$ 4.18 million $ 6.45 million
Nov 8, 12 AM $ 0.0385
-1.71%
$ 4.18 million $ 6.51 million
Nov 7, 11 PM $ 0.0392
-1.36%
$ 4.25 million $ 6.59 million
Nov 7, 10 PM $ 0.0397
-0.18%
$ 4.31 million $ 6.78 million
Nov 7, 9 PM $ 0.0398
-0.01%
$ 4.31 million $ 6.89 million
Nov 7, 8 PM $ 0.0398
-1.02%
$ 4.31 million $ 6.86 million
Nov 7, 7 PM $ 0.0402
+0.63%
$ 4.36 million $ 6.89 million
Nov 7, 6 PM $ 0.04
+0.26%
$ 4.33 million $ 6.89 million
Nov 7, 5 PM $ 0.0399
+1.47%
$ 4.32 million $ 6.88 million