Port3 Network Historical Data

PORT3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0399
+1.47%
$ 4.32 million $ 6.88 million
Nov 7, 4 PM $ 0.0393
-2.84%
$ 4.26 million $ 6.8 million
Nov 7, 3 PM $ 0.0404
+2.50%
$ 4.38 million $ 6.55 million
Nov 7, 2 PM $ 0.0395
+1.05%
$ 4.27 million $ 6.48 million
Nov 7, 1 PM $ 0.039
+1.76%
$ 4.23 million $ 6.23 million
Nov 7, 12 PM $ 0.0384
-0.03%
$ 4.16 million $ 5.86 million
Nov 7, 11 AM $ 0.0384
-0.29%
$ 4.16 million $ 5.43 million
Nov 7, 10 AM $ 0.0385
-1.57%
$ 4.17 million $ 5.27 million
Nov 7, 9 AM $ 0.0391
-0.26%
$ 4.24 million $ 5.45 million
Nov 7, 8 AM $ 0.0392
+0.14%
$ 4.25 million $ 5.74 million
Nov 7, 7 AM $ 0.0392
-0.49%
$ 4.24 million $ 5.8 million
Nov 7, 6 AM $ 0.0394
-2.29%
$ 4.27 million $ 5.97 million
Nov 7, 5 AM $ 0.0403
+2.32%
$ 4.37 million $ 5.93 million
Nov 7, 4 AM $ 0.0392
+2.51%
$ 4.25 million $ 6.21 million
Nov 7, 3 AM $ 0.0383
+0.99%
$ 4.15 million $ 6.17 million
Nov 7, 2 AM $ 0.0379
+0.82%
$ 4.1 million $ 6.03 million
Nov 7, 1 AM $ 0.0376
-0.50%
$ 4.07 million $ 6.01 million
Nov 7, 12 AM $ 0.0378
+2.91%
$ 4.09 million $ 6.26 million
Nov 6, 11 PM $ 0.0367
-4.00%
$ 3.97 million $ 6.21 million
Nov 6, 10 PM $ 0.0382
-1.39%
$ 4.14 million $ 6.09 million
Nov 6, 9 PM $ 0.0388
+0.23%
$ 4.2 million $ 6.05 million
Nov 6, 8 PM $ 0.0387
-0.79%
$ 4.19 million $ 6.22 million
Nov 6, 7 PM $ 0.039
+0.41%
$ 4.22 million $ 6.21 million
Nov 6, 6 PM $ 0.0388
-1.19%
$ 4.2 million $ 6.11 million
Nov 6, 5 PM $ 0.0393
-1.59%
$ 4.25 million $ 5.98 million
Nov 6, 4 PM $ 0.0399
+1.40%
$ 4.32 million $ 5.98 million
Nov 6, 3 PM $ 0.0394
+1.53%
$ 4.26 million $ 6.07 million
Nov 6, 2 PM $ 0.0388
+0.31%
$ 4.2 million $ 5.89 million
Nov 6, 1 PM $ 0.0387
+0.73%
$ 4.19 million $ 5.93 million
Nov 6, 12 PM $ 0.0384
-0.15%
$ 4.16 million $ 5.9 million
Nov 6, 11 AM $ 0.0384
+0.90%
$ 4.16 million $ 5.76 million
Nov 6, 10 AM $ 0.0381
-0.20%
$ 4.13 million $ 5.88 million
Nov 6, 9 AM $ 0.0382
-0.66%
$ 4.13 million $ 5.73 million
Nov 6, 8 AM $ 0.0384
+0.02%
$ 4.16 million $ 5.69 million
Nov 6, 7 AM $ 0.0384
+1.33%
$ 4.16 million $ 5.77 million
Nov 6, 6 AM $ 0.0379
+0.81%
$ 4.11 million $ 5.77 million
Nov 6, 5 AM $ 0.0376
-0.70%
$ 4.07 million $ 6.49 million
Nov 6, 4 AM $ 0.0379
-0.86%
$ 4.1 million $ 6.1 million
Nov 6, 3 AM $ 0.0382
+3.93%
$ 4.14 million $ 6.23 million
Nov 6, 2 AM $ 0.0368
-1.67%
$ 3.98 million $ 6.35 million
Nov 6, 1 AM $ 0.0374
-2.24%
$ 4.05 million $ 6.45 million
Nov 6, 12 AM $ 0.0382
-1.01%
$ 4.14 million $ 6.27 million
Nov 5, 11 PM $ 0.0386
-0.12%
$ 4.18 million $ 6.5 million
Nov 5, 10 PM $ 0.0387
-0.13%
$ 4.19 million $ 8 million
Nov 5, 9 PM $ 0.0387
-1.06%
$ 4.2 million $ 9.68 million
Nov 5, 8 PM $ 0.0391
+0.31%
$ 4.24 million $ 12.61 million
Nov 5, 7 PM $ 0.039
-0.37%
$ 4.23 million $ 13.15 million
Nov 5, 6 PM $ 0.0392
-0.75%
$ 4.24 million $ 13.23 million
Nov 5, 5 PM $ 0.0395
-2.24%
$ 4.27 million $ 13.97 million
Nov 5, 4 PM $ 0.0404
+2.55%
$ 4.37 million $ 15.17 million