Port3 Network Historical Data

PORT3 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0404
+2.55%
$ 4.37 million $ 15.17 million
Nov 5, 3 PM $ 0.0394
+0.30%
$ 4.26 million $ 16.71 million
Nov 5, 2 PM $ 0.0392
-1.07%
$ 4.25 million $ 17.02 million
Nov 5, 1 PM $ 0.0397
-0.05%
$ 4.3 million $ 17.03 million
Nov 5, 12 PM $ 0.0397
+0.44%
$ 4.3 million $ 17.04 million
Nov 5, 11 AM $ 0.0395
+2.32%
$ 4.28 million $ 16.89 million
Nov 5, 10 AM $ 0.0386
-2.06%
$ 4.19 million $ 16.79 million
Nov 5, 9 AM $ 0.0395
-0.73%
$ 4.27 million $ 16.8 million
Nov 5, 8 AM $ 0.0398
-1.88%
$ 4.31 million $ 16.63 million
Nov 5, 7 AM $ 0.0405
+0.47%
$ 4.39 million $ 16.72 million
Nov 5, 6 AM $ 0.0403
-4.20%
$ 4.37 million $ 16.6 million
Nov 5, 5 AM $ 0.0421
-0.11%
$ 4.56 million $ 15.94 million
Nov 5, 4 AM $ 0.0421
-0.22%
$ 4.56 million $ 15.63 million
Nov 5, 3 AM $ 0.0422
+0.05%
$ 4.57 million $ 15.38 million
Nov 5, 2 AM $ 0.0422
+0.15%
$ 4.57 million $ 15.06 million
Nov 5, 1 AM $ 0.0421
+0.18%
$ 4.56 million $ 14.9 million
Nov 5, 12 AM $ 0.042
-3.57%
$ 4.55 million $ 14.82 million
Nov 4, 11 PM $ 0.0436
+0.15%
$ 4.72 million $ 14.8 million
Nov 4, 10 PM $ 0.0435
+5.32%
$ 4.72 million $ 13.24 million
Nov 4, 9 PM $ 0.0413
-3.06%
$ 4.48 million $ 11.46 million
Nov 4, 8 PM $ 0.0426
-1.37%
$ 4.62 million $ 8.41 million
Nov 4, 7 PM $ 0.0432
-0.24%
$ 4.68 million $ 7.85 million
Nov 4, 6 PM $ 0.0433
-4.48%
$ 4.69 million $ 7.85 million
Nov 4, 5 PM $ 0.0454
+4.61%
$ 4.92 million $ 7.25 million
Nov 4, 4 PM $ 0.0434
+4.07%
$ 4.71 million $ 6 million
Nov 4, 3 PM $ 0.0417
-0.79%
$ 4.52 million $ 4.59 million
Nov 4, 2 PM $ 0.0421
+4.30%
$ 4.56 million $ 5.15 million
Nov 4, 1 PM $ 0.0404
-0.12%
$ 4.37 million $ 5.31 million
Nov 4, 12 PM $ 0.0404
-2.06%
$ 4.38 million $ 5.51 million
Nov 4, 11 AM $ 0.0413
-2.49%
$ 4.47 million $ 5.55 million
Nov 4, 10 AM $ 0.0423
+0.47%
$ 4.58 million $ 5.72 million
Nov 4, 9 AM $ 0.0421
+2.45%
$ 4.56 million $ 5.74 million
Nov 4, 8 AM $ 0.0411
+2.00%
$ 4.45 million $ 6.03 million
Nov 4, 7 AM $ 0.0403
-4.86%
$ 4.36 million $ 6.02 million
Nov 4, 6 AM $ 0.0424
+1.97%
$ 4.59 million $ 6.66 million
Nov 4, 5 AM $ 0.0415
-1.58%
$ 4.5 million $ 7.05 million
Nov 4, 4 AM $ 0.0422
-0.97%
$ 4.57 million $ 7.36 million
Nov 4, 3 AM $ 0.0426
+0.91%
$ 4.62 million $ 8.12 million
Nov 4, 2 AM $ 0.0422
+3.66%
$ 4.57 million $ 8.6 million
Nov 4, 1 AM $ 0.0407
-1.27%
$ 4.41 million $ 9.2 million
Nov 4, 12 AM $ 0.0412
-0.62%
$ 4.46 million $ 9.49 million
Nov 3, 11 PM $ 0.0414
-2.62%
$ 4.49 million $ 9.47 million
Nov 3, 10 PM $ 0.0426
+0.81%
$ 4.61 million $ 9.74 million
Nov 3, 9 PM $ 0.0422
-1.33%
$ 4.57 million $ 10.29 million
Nov 3, 8 PM $ 0.0428
+0.74%
$ 4.63 million $ 10.45 million
Nov 3, 7 PM $ 0.0425
-3.00%
$ 4.6 million $ 10.76 million
Nov 3, 6 PM $ 0.0438
+5.45%
$ 4.74 million $ 11.13 million
Nov 3, 5 PM $ 0.0415
+1.76%
$ 4.5 million $ 11.71 million
Nov 3, 4 PM $ 0.0408
-1.67%
$ 4.42 million $ 14.1 million
Nov 3, 3 PM $ 0.0415
-5.86%
$ 4.5 million $ 20.78 million