Port3 Network Historical Data

PORT3 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0415
-5.86%
$ 4.5 million $ 20.78 million
Nov 3, 2 PM $ 0.0441
+1.22%
$ 4.78 million $ 22.85 million
Nov 3, 1 PM $ 0.0436
+0.90%
$ 4.72 million $ 26.16 million
Nov 3, 12 PM $ 0.0432
-0.83%
$ 4.68 million $ 27.84 million
Nov 3, 11 AM $ 0.0435
-0.69%
$ 4.72 million $ 28.63 million
Nov 3, 10 AM $ 0.0438
-0.07%
$ 4.75 million $ 28.41 million
Nov 3, 9 AM $ 0.0439
-5.96%
$ 4.75 million $ 28.32 million
Nov 3, 8 AM $ 0.0466
+1.14%
$ 5.05 million $ 27.99 million
Nov 3, 7 AM $ 0.0461
-2.15%
$ 4.99 million $ 27.86 million
Nov 3, 6 AM $ 0.0471
+4.18%
$ 5.1 million $ 27.54 million
Nov 3, 5 AM $ 0.0452
-0.45%
$ 4.9 million $ 27.09 million
Nov 3, 4 AM $ 0.0454
+2.41%
$ 4.92 million $ 26.93 million
Nov 3, 3 AM $ 0.0444
+0.34%
$ 4.81 million $ 26.67 million
Nov 3, 2 AM $ 0.0442
-1.33%
$ 4.79 million $ 26.91 million
Nov 3, 1 AM $ 0.0448
+3.14%
$ 4.85 million $ 26.45 million
Nov 3, 12 AM $ 0.0434
-1.17%
$ 4.71 million $ 26.21 million
Nov 2, 11 PM $ 0.044
+0.64%
$ 4.77 million $ 26.39 million
Nov 2, 10 PM $ 0.0437
+0.17%
$ 4.73 million $ 26.25 million
Nov 2, 9 PM $ 0.0436
+0.68%
$ 4.72 million $ 26.05 million
Nov 2, 8 PM $ 0.0433
-1.38%
$ 4.69 million $ 25.98 million
Nov 2, 7 PM $ 0.0439
-1.16%
$ 4.76 million $ 25.79 million
Nov 2, 6 PM $ 0.0444
-2.53%
$ 4.81 million $ 25.51 million
Nov 2, 5 PM $ 0.0456
-2.16%
$ 4.94 million $ 25.1 million
Nov 2, 4 PM $ 0.0466
+21.02%
$ 5.05 million $ 23.35 million
Nov 2, 3 PM $ 0.0385
+2.81%
$ 4.17 million $ 17.07 million
Nov 2, 2 PM $ 0.0374
-2.47%
$ 4.05 million $ 14.99 million
Nov 2, 1 PM $ 0.0383
-15.60%
$ 4.15 million $ 12.19 million
Nov 2, 12 PM $ 0.0454
+7.07%
$ 4.92 million $ 10.97 million
Nov 2, 11 AM $ 0.0424
+2.85%
$ 4.6 million $ 10.9 million
Nov 2, 10 AM $ 0.0413
-1.21%
$ 4.47 million $ 11.66 million
Nov 2, 9 AM $ 0.0418
-0.24%
$ 4.52 million $ 13.25 million
Nov 2, 8 AM $ 0.0419
-0.33%
$ 4.54 million $ 13.76 million
Nov 2, 7 AM $ 0.042
-4.29%
$ 4.55 million $ 14.53 million
Nov 2, 6 AM $ 0.0439
-1.70%
$ 4.75 million $ 15.25 million
Nov 2, 5 AM $ 0.0447
+0.20%
$ 4.84 million $ 16.63 million
Nov 2, 4 AM $ 0.0446
+1.06%
$ 4.83 million $ 19.81 million
Nov 2, 3 AM $ 0.0442
+7.19%
$ 4.79 million $ 22.35 million
Nov 2, 2 AM $ 0.0412
-0.52%
$ 4.47 million $ 23.39 million
Nov 2, 1 AM $ 0.0414
-0.40%
$ 4.49 million $ 25.28 million
Nov 2, 12 AM $ 0.0416
-2.31%
$ 4.51 million $ 26.88 million
Nov 1, 11 PM $ 0.0426
-1.11%
$ 4.61 million $ 28.32 million
Nov 1, 10 PM $ 0.0431
+0.47%
$ 4.66 million $ 29.68 million
Nov 1, 9 PM $ 0.0429
+2.50%
$ 4.64 million $ 31.49 million
Nov 1, 8 PM $ 0.0418
+0.89%
$ 4.53 million $ 33.53 million
Nov 1, 7 PM $ 0.0415
-1.36%
$ 4.49 million $ 36.2 million
Nov 1, 6 PM $ 0.042
-0.88%
$ 4.55 million $ 39.66 million
Nov 1, 5 PM $ 0.0424
-1.77%
$ 4.59 million $ 44.42 million
Nov 1, 4 PM $ 0.0432
+3.60%
$ 4.68 million $ 46.51 million
Nov 1, 3 PM $ 0.0417
-4.00%
$ 4.51 million $ 50.88 million
Nov 1, 2 PM $ 0.0434
+7.96%
$ 4.7 million $ 56.98 million