Port3 Network Historical Data

PORT3 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0434
+7.96%
$ 4.7 million $ 56.98 million
Nov 1, 1 PM $ 0.0402
+0.75%
$ 4.36 million $ 59.43 million
Nov 1, 12 PM $ 0.0399
+1.92%
$ 4.32 million $ 60.67 million
Nov 1, 11 AM $ 0.0391
+0.20%
$ 4.24 million $ 59.93 million
Nov 1, 10 AM $ 0.0391
+3.53%
$ 4.23 million $ 59.22 million
Nov 1, 9 AM $ 0.0377
+3.09%
$ 4.09 million $ 57.43 million
Nov 1, 8 AM $ 0.0366
-0.08%
$ 3.96 million $ 56.8 million
Nov 1, 7 AM $ 0.0366
-0.37%
$ 3.97 million $ 55.98 million
Nov 1, 6 AM $ 0.0368
-3.17%
$ 3.98 million $ 55.05 million
Nov 1, 5 AM $ 0.038
-16.29%
$ 4.12 million $ 54.45 million
Nov 1, 4 AM $ 0.0454
-22.36%
$ 4.92 million $ 51.63 million
Nov 1, 3 AM $ 0.0585
+0.61%
$ 6.33 million $ 49.21 million
Nov 1, 2 AM $ 0.0581
+1.00%
$ 6.29 million $ 47.35 million
Nov 1, 1 AM $ 0.0574
+4.57%
$ 6.22 million $ 45.2 million
Nov 1, 12 AM $ 0.0549
+2.99%
$ 5.94 million $ 43.3 million
Oct 31, 11 PM $ 0.0533
+1.42%
$ 5.77 million $ 41.48 million
Oct 31, 10 PM $ 0.0525
-2.58%
$ 5.69 million $ 40.04 million
Oct 31, 9 PM $ 0.0539
+4.09%
$ 5.84 million $ 38.12 million
Oct 31, 8 PM $ 0.0518
-1.69%
$ 5.61 million $ 35.88 million
Oct 31, 7 PM $ 0.0527
+3.76%
$ 5.71 million $ 33.21 million
Oct 31, 6 PM $ 0.0508
+21.15%
$ 5.5 million $ 29.84 million
Oct 31, 5 PM $ 0.042
-2.42%
$ 4.55 million $ 24.41 million
Oct 31, 4 PM $ 0.043
+12.19%
$ 4.66 million $ 21.87 million
Oct 31, 3 PM $ 0.0383
-6.24%
$ 4.15 million $ 16.82 million
Oct 31, 2 PM $ 0.0408
+7.53%
$ 4.42 million $ 10.1 million
Oct 31, 1 PM $ 0.038
+13.85%
$ 4.12 million $ 7.06 million
Oct 31, 12 PM $ 0.0334
-0.62%
$ 3.61 million $ 5.12 million
Oct 31, 11 AM $ 0.0336
+0.69%
$ 3.64 million $ 5.08 million
Oct 31, 10 AM $ 0.0334
-0.14%
$ 3.61 million $ 5.01 million
Oct 31, 9 AM $ 0.0334
-0.19%
$ 3.62 million $ 5.01 million
Oct 31, 8 AM $ 0.0335
+0.26%
$ 3.62 million $ 5.05 million
Oct 31, 7 AM $ 0.0334
-0.57%
$ 3.62 million $ 4.95 million
Oct 31, 6 AM $ 0.0336
-0.22%
$ 3.64 million $ 4.77 million
Oct 31, 5 AM $ 0.0336
+0.17%
$ 3.64 million $ 3.97 million
Oct 31, 4 AM $ 0.0336
+0.53%
$ 3.64 million $ 3.9 million
Oct 31, 3 AM $ 0.0334
-1.10%
$ 3.62 million $ 3.92 million
Oct 31, 2 AM $ 0.0338
-0.43%
$ 3.66 million $ 3.92 million
Oct 31, 1 AM $ 0.0339
+0.32%
$ 3.68 million $ 3.96 million
Oct 31, 12 AM $ 0.0338
+0.29%
$ 3.66 million $ 3.91 million
Oct 30, 11 PM $ 0.0337
+0.29%
$ 3.65 million $ 3.94 million
Oct 30, 10 PM $ 0.0336
+0.31%
$ 3.64 million $ 3.89 million
Oct 30, 9 PM $ 0.0335
-0.28%
$ 3.63 million $ 3.7 million
Oct 30, 8 PM $ 0.0336
+0.45%
$ 3.64 million $ 3.5 million
Oct 30, 7 PM $ 0.0335
-0.36%
$ 3.62 million $ 3.35 million
Oct 30, 6 PM $ 0.0336
+0.33%
$ 3.64 million $ 3.14 million
Oct 30, 5 PM $ 0.0335
-0.95%
$ 3.63 million $ 3.1 million
Oct 30, 4 PM $ 0.0338
-0.34%
$ 3.66 million $ 3.01 million
Oct 30, 3 PM $ 0.0339
-1.04%
$ 3.67 million $ 2.47 million
Oct 30, 2 PM $ 0.0343
-4.22%
$ 3.71 million $ 2.68 million
Oct 30, 1 PM $ 0.0358
-1.11%
$ 3.87 million $ 2.54 million