Port3 Network Historical Data

PORT3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0358
-1.11%
$ 3.87 million $ 2.54 million
Oct 30, 12 PM $ 0.0362
+0.31%
$ 3.92 million $ 2.48 million
Oct 30, 11 AM $ 0.0361
-0.87%
$ 3.91 million $ 2.47 million
Oct 30, 10 AM $ 0.0364
-0.86%
$ 3.94 million $ 2.45 million
Oct 30, 9 AM $ 0.0367
-0.54%
$ 3.97 million $ 2.4 million
Oct 30, 9 AM $ 0.0367
-0.54%
$ 3.97 million $ 2.4 million
Oct 30, 8 AM $ 0.0369
+0.36%
$ 4 million $ 2.38 million
Oct 30, 8 AM $ 0.0369
+0.36%
$ 4 million $ 2.38 million
Oct 30, 7 AM $ 0.0368
-1.76%
$ 3.98 million $ 2.38 million
Oct 30, 7 AM $ 0.0368
-1.76%
$ 3.98 million $ 2.38 million
Oct 30, 6 AM $ 0.0374
+1.45%
$ 4.05 million $ 2.4 million
Oct 30, 6 AM $ 0.0374
+1.45%
$ 4.05 million $ 2.4 million
Oct 30, 5 AM $ 0.0369
+0.66%
$ 4 million $ 2.39 million
Oct 30, 5 AM $ 0.0369
+0.66%
$ 4 million $ 2.39 million
Oct 30, 4 AM $ 0.0366
+1.02%
$ 3.97 million $ 2.34 million
Oct 30, 4 AM $ 0.0366
+1.02%
$ 3.97 million $ 2.34 million
Oct 30, 3 AM $ 0.0363
-0.66%
$ 3.93 million $ 2.37 million
Oct 30, 3 AM $ 0.0363
-0.66%
$ 3.93 million $ 2.37 million
Oct 30, 2 AM $ 0.0365
+0.41%
$ 3.95 million $ 2.37 million
Oct 30, 2 AM $ 0.0365
+0.41%
$ 3.95 million $ 2.37 million
Oct 30, 1 AM $ 0.0364
-0.64%
$ 3.94 million $ 2.35 million
Oct 30, 1 AM $ 0.0364
-0.64%
$ 3.94 million $ 2.35 million
Oct 30, 12 AM $ 0.0366
-0.52%
$ 3.96 million $ 2.35 million
Oct 30, 12 AM $ 0.0366
-0.52%
$ 3.96 million $ 2.35 million
Oct 29, 11 PM $ 0.0368
-2.29%
$ 3.99 million $ 2.33 million
Oct 29, 11 PM $ 0.0368
-2.29%
$ 3.99 million $ 2.33 million
Oct 29, 10 PM $ 0.0376
+0.26%
$ 4.08 million $ 2.43 million
Oct 29, 10 PM $ 0.0376
+0.26%
$ 4.08 million $ 2.43 million
Oct 29, 9 PM $ 0.0375
+0.27%
$ 4.06 million $ 2.62 million
Oct 29, 9 PM $ 0.0375
+0.27%
$ 4.06 million $ 2.62 million
Oct 29, 8 PM $ 0.0374
+0.07%
$ 4.05 million $ 2.91 million
Oct 29, 8 PM $ 0.0374
+0.07%
$ 4.05 million $ 2.91 million
Oct 29, 7 PM $ 0.0374
-0.98%
$ 4.05 million $ 3.11 million
Oct 29, 7 PM $ 0.0374
-0.98%
$ 4.05 million $ 3.11 million
Oct 29, 6 PM $ 0.0378
-0.28%
$ 4.09 million $ 3.12 million
Oct 29, 6 PM $ 0.0378
-0.28%
$ 4.09 million $ 3.12 million
Oct 29, 5 PM $ 0.0379
+0.61%
$ 4.1 million $ 3.09 million
Oct 29, 5 PM $ 0.0379
+0.61%
$ 4.1 million $ 3.09 million
Oct 29, 4 PM $ 0.0377
-0.20%
$ 4.08 million $ 3.07 million
Oct 29, 4 PM $ 0.0377
-0.20%
$ 4.08 million $ 3.07 million
Oct 29, 3 PM $ 0.0377
-1.83%
$ 4.09 million $ 2.89 million
Oct 29, 3 PM $ 0.0377
-1.83%
$ 4.09 million $ 2.89 million
Oct 29, 2 PM $ 0.0384
-0.84%
$ 4.16 million $ 2.67 million
Oct 29, 2 PM $ 0.0384
-0.84%
$ 4.16 million $ 2.67 million
Oct 29, 1 PM $ 0.0388
-0.31%
$ 4.2 million $ 2.56 million
Oct 29, 1 PM $ 0.0388
-0.31%
$ 4.2 million $ 2.56 million
Oct 29, 12 PM $ 0.0389
-0.17%
$ 4.22 million $ 2.76 million
Oct 29, 12 PM $ 0.0389
-0.17%
$ 4.22 million $ 2.76 million
Oct 29, 11 AM $ 0.039
+1.15%
$ 4.22 million $ 3.25 million
Oct 29, 11 AM $ 0.039
+1.15%
$ 4.22 million $ 3.25 million