Port3 Network Historical Data

PORT3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.039
+1.15%
$ 4.22 million $ 3.25 million
Oct 29, 10 AM $ 0.0386
-0.82%
$ 4.18 million $ 4.58 million
Oct 29, 10 AM $ 0.0386
-0.82%
$ 4.18 million $ 4.58 million
Oct 29, 9 AM $ 0.0389
-0.48%
$ 4.21 million $ 4.92 million
Oct 29, 9 AM $ 0.0389
-0.48%
$ 4.21 million $ 4.92 million
Oct 29, 8 AM $ 0.0391
-1.41%
$ 4.22 million $ 5.06 million
Oct 29, 8 AM $ 0.0391
-1.41%
$ 4.22 million $ 5.06 million
Oct 29, 7 AM $ 0.0396
+0.74%
$ 4.29 million $ 5.17 million
Oct 29, 7 AM $ 0.0396
+0.74%
$ 4.29 million $ 5.17 million
Oct 29, 6 AM $ 0.0393
-2.10%
$ 4.26 million $ 5.2 million
Oct 29, 6 AM $ 0.0393
-2.10%
$ 4.26 million $ 5.2 million
Oct 29, 5 AM $ 0.0402
-0.82%
$ 4.35 million $ 5.29 million
Oct 29, 5 AM $ 0.0402
-0.82%
$ 4.35 million $ 5.29 million
Oct 29, 4 AM $ 0.0405
+1.68%
$ 4.39 million $ 5.62 million
Oct 29, 4 AM $ 0.0405
+1.68%
$ 4.39 million $ 5.62 million
Oct 29, 3 AM $ 0.0398
-0.85%
$ 4.31 million $ 5.59 million
Oct 29, 3 AM $ 0.0398
-0.85%
$ 4.31 million $ 5.59 million
Oct 29, 2 AM $ 0.0402
-0.63%
$ 4.35 million $ 5.84 million
Oct 29, 1 AM $ 0.0404
+1.17%
$ 4.38 million $ 6.4 million
Oct 29, 12 AM $ 0.04
-0.04%
$ 4.33 million $ 6.76 million
Oct 28, 11 PM $ 0.04
+0.32%
$ 4.33 million $ 6.87 million
Oct 28, 10 PM $ 0.0399
-0.48%
$ 4.32 million $ 6.82 million
Oct 28, 9 PM $ 0.04
-0.64%
$ 4.34 million $ 6.69 million
Oct 28, 8 PM $ 0.0403
-1.79%
$ 4.36 million $ 6.43 million
Oct 28, 7 PM $ 0.041
-0.92%
$ 4.45 million $ 6.29 million
Oct 28, 6 PM $ 0.0414
-0.06%
$ 4.49 million $ 6.31 million
Oct 28, 5 PM $ 0.0414
+0.81%
$ 4.49 million $ 6.3 million
Oct 28, 4 PM $ 0.0411
-0.58%
$ 4.46 million $ 6.35 million
Oct 28, 3 PM $ 0.0414
-0.27%
$ 4.48 million $ 6.43 million
Oct 28, 2 PM $ 0.0415
-0.51%
$ 4.49 million $ 6.47 million
Oct 28, 1 PM $ 0.0417
+1.51%
$ 4.52 million $ 6.45 million
Oct 28, 12 PM $ 0.041
+5.56%
$ 4.45 million $ 6.24 million
Oct 28, 11 AM $ 0.0389
-6.24%
$ 4.19 million $ 5.81 million
Oct 28, 10 AM $ 0.0415
+0.11%
$ 4.49 million $ 4.41 million
Oct 28, 9 AM $ 0.0414
+2.51%
$ 4.48 million $ 4.4 million
Oct 28, 8 AM $ 0.0404
+0.02%
$ 4.37 million $ 4.37 million
Oct 28, 7 AM $ 0.0404
-0.64%
$ 4.37 million $ 4.41 million
Oct 28, 6 AM $ 0.0406
+0.26%
$ 4.4 million $ 4.69 million
Oct 28, 5 AM $ 0.0405
-0.33%
$ 4.39 million $ 5.29 million
Oct 28, 4 AM $ 0.0406
-0.69%
$ 4.4 million $ 5.45 million
Oct 28, 3 AM $ 0.0409
-2.99%
$ 4.43 million $ 5.49 million
Oct 28, 2 AM $ 0.0422
-1.67%
$ 4.57 million $ 5.38 million
Oct 28, 1 AM $ 0.0429
+0.70%
$ 4.65 million $ 4.85 million
Oct 28, 12 AM $ 0.0426
-0.46%
$ 4.62 million $ 4.5 million
Oct 27, 11 PM $ 0.0428
+0.60%
$ 4.64 million $ 4.45 million
Oct 27, 10 PM $ 0.0426
-1.09%
$ 4.61 million $ 4.43 million
Oct 27, 9 PM $ 0.043
+1.03%
$ 4.67 million $ 4.43 million
Oct 27, 8 PM $ 0.0426
-0.81%
$ 4.61 million $ 4.6 million
Oct 27, 7 PM $ 0.0429
+0.84%
$ 4.65 million $ 4.75 million
Oct 27, 6 PM $ 0.0426
-0.43%
$ 4.62 million $ 4.74 million